Essex Property Trust, Inc. ESS
Set alert
264.18 USD -1.04 -0.39%
At close
266.06 +1.88 +0.71%
Pre-market · Nov 2, 7:02 AM ET
262.78 Day range 266.62
238.46 52-week range 303.35
- YTD
- +0.96%
- 1 year
- +5.75%
- Open
- 264.67
- Prev close
- 265.22
- Mkt cap
- 18.21B
- Vol
- 907.72K
- Avg vol
- 510.62K
- EPS
- 5.39
- P/E
- 49.01
- Div yield
- 3.91%
More statistics
- Low
- 262.78
- High
- 266.62
- Forward P/E
- 42.24
- Beta
- 0.71
- Short ratio
- 4.66
- Inst. own
- 104.08%
- Dividend
- 10.36
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 274.86
- 200-d avg
- 269.70
- 1y target
- 296.54
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:54 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:32 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:42 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:33 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:16 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:16 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:10 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:07 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:54 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:44 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:26 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:26 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:23 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:22 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:02 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:56 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:54 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:53 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:51 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:27 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:18 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:11 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:04 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:02 PM | 2 days ago |
| RSI: Overbought | Oct 30, 11:56 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:44 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:43 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:09 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:06 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:56 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:42 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:26 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:26 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:22 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:19 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:19 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:08 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.