Espey Mfg. & Electronics Corp. ESP
46.11 USD +0.21 (+0.46%)
At closeNov 6, 2026, 4:00 PM EST
46.11 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
46.11 Day range 47.91
37.01 52-week range 74.77
- YTD
- -2.16%
- 1 year
- +23.95%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Dec 4, 2001Dividend: 0.075
- Mar 1, 2002Dividend: 0.075
- Mar 5, 2003Dividend: 0.075
- Jun 2, 2003Dividend: 0.125
- Jun 2, 2004Dividend: 0.125
- Dec 1, 2004Dividend: 0.15
- Mar 2, 2005Dividend: 0.15
- Jun 1, 2005Dividend: 0.15
- Mar 1, 2006Dividend: 0.09
- Jun 1, 2006Dividend: 0.09
- Mar 4, 2008Dividend: 1.7
- Jun 4, 2008Dividend: 0.2
- Sep 2, 2008Dividend: 0.225
- Dec 4, 2008Dividend: 1.5
- Mar 4, 2009Dividend: 0.225
- Jun 3, 2009Dividend: 0.225
- Sep 2, 2009Dividend: 0.225
- Dec 3, 2009Dividend: 1
- Mar 3, 2010Dividend: 0.225
- Jun 2, 2010Dividend: 0.225
- Sep 1, 2010Dividend: 0.225
- Dec 1, 2010Dividend: 1.225
- Jun 1, 2011Dividend: 0.225
- Sep 7, 2011Dividend: 0.225
- Sep 6, 2012Dividend: 0.225
- Sep 6, 2013Dividend: 0.25
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.23 | Bearish |
| EMA (5) | EMA | 48.69 | Bearish |
| SMA (10) | SMA | 51.78 | Bearish |
| EMA (10) | EMA | 50.72 | Bearish |
| SMA (20) | SMA | 53.38 | Bearish |
| EMA (20) | EMA | 53.28 | Bearish |
| SMA (21) | SMA | 53.70 | Bearish |
| EMA (21) | EMA | 53.48 | Bearish |
| SMA (25) | SMA | 54.89 | Bearish |
| EMA (25) | EMA | 54.24 | Bearish |
| SMA (30) | SMA | 56.31 | Bearish |
| EMA (30) | EMA | 55.04 | Bearish |
| SMA (50) | SMA | 59.13 | Bearish |
| EMA (50) | EMA | 57.13 | Bearish |
| SMA (63) | SMA | 60.09 | Bearish |
| EMA (63) | EMA | 57.90 | Bearish |
| SMA (75) | SMA | 60.05 | Bearish |
| EMA (75) | EMA | 58.36 | Bearish |
| SMA (100) | SMA | 60.42 | Bearish |
| EMA (100) | EMA | 58.80 | Bearish |
| SMA (125) | SMA | 60.33 | Bearish |
| EMA (125) | EMA | 58.78 | Bearish |
| SMA (150) | SMA | 61.45 | Bearish |
| EMA (150) | EMA | 58.45 | Bearish |
| SMA (200) | SMA | 60.17 | Bearish |
| EMA (200) | EMA | 57.19 | Bearish |
| VWAP (HLC/3) | VWAP | 49.65 | Neutral |
| ZZ (0.05) | ZigZag | 46.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.77 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.28 | Bearish |
| WMA (10) | Weighted Moving Average | 50.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.51 | Bearish |