Estoril Sol, SGPS, S.A. ESON.LS
Full chart
Set alert
2.72 EUR +0.02 (+0.74%)
Nov 6, 2026, 10:30 AM EST
2.72 Day range 2.72
2.70 52-week range 4.18
- YTD
- -12.82%
- 1 year
- -38.18%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
Newest 20 of 68.
Compare ESON.LS
Chart and line up ESON.LS against other symbols or a saved comparison set.
- ESON.LS Estoril Sol, SGPS, S.A.
2.72
+0.02 +0.74%
- STRN.AS Stern Groep N.V.
17.05
+17.05 —
- SCP.LS Sporting Clube de Portugal - Futebol, SAD
0.95
-0.04 -3.55%
- SLBEN.LS Sport Lisboa e Benfica - Futebol, SAD
6.44
-0.04 -0.62%
- ATI.PA ACTIA Group S.A.
4.04
+4.04 —
Sign in to keep these symbols in a saved comparison set.
| Metric | ESON.LS | STRN.AS | SCP.LS | SLBEN.LS | ATI.PA |
|---|---|---|---|---|---|
| Last price | 2.72 | 17.05 | 0.95 | 6.44 | 4.04 |
| Change | +0.02 | +17.05 | -0.035 | -0.04 | +4.04 |
| Change % | +0.740741% | — | -3.55% | -0.617284% | — |
| Open | 2.72 | 0.00 | 0.95 | 6.46 | 0.00 |
| Day high | 2.72 | 0.00 | 0.95 | 6.46 | 0.00 |
| Day low | 2.72 | 0.00 | 0.95 | 6.32 | 0.00 |
| Previous close | 2.70 | 0.00 | 0.985 | 6.48 | 0.00 |
| Volume | 100 | 0 | 100 | 1.82K | 0 |
| Average volume | 105 | 0 | 858 | 2.48K | 0 |
| Market cap | 32.45M | 0 | 191.89M | 148.12M | 0 |
| P/E ratio | 0.00 | 0.00 | 5.59 | 7.76 | 0.00 |
| Earnings per share | -2.12 | 0.00 | 0.17 | 0.83 | 0.00 |
| Dividend yield | — | — | — | — | — |
| 52-week high | 4.18 | 0.00 | 1.02 | 8.28 | 0.00 |
| 52-week low | 2.70 | 0.00 | 0.95 | 5.78 | 0.00 |
| 1-week return | +0.740741% | — | -0.52356% | -3.01% | — |
| 1-month return | -15.00% | — | -3.06% | -2.72% | — |
| 3-month return | -19.53% | — | -2.06% | -4.73% | — |
| 6-month return | -30.96% | — | -1.04% | -18.07% | — |
| Year-to-date return | -12.82% | — | -5.94% | -0.309598% | — |
| 1-year return | -38.18% | — | -5.94% | +0.311526% | — |
| 2-year return | -45.60% | — | -5.00% | +103.80% | — |
| 50-day moving average | 3.01 | 0.00 | 0.9774 | 6.59 | 0.00 |
| 200-day moving average | 3.35 | 0.00 | 0.9792 | 6.78 | 0.00 |
| Target price | — | — | — | — | — |
| Beta | — | — | — | — | — |
| Short ratio | — | — | — | — | — |
| Institutional ownership | — | — | — | — | — |