Essential 40 Stock ETF ESN
Set alert
20.68 USD -0.30 -1.43%
At close · Oct 30
20.50 -0.18 -0.87%
After hours · Oct 30, 4:00 PM ET
20.60 Day range 20.85
16.62 52-week range 21.43
- YTD
- +20.51%
- 1 year
- +21.22%
- Open
- 20.85
- Prev close
- 20.98
- Mkt cap
- 193.53M
- Vol
- 545.18K
- Avg vol
- 67.34K
- EPS
- 0.990343
- P/E
- 20.88
- Div yield
- 0.00%
More statistics
- Low
- 20.60
- High
- 20.85
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.40
- 200-d avg
- 15.40
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.