Advertisement

iShares ESG Aware MSCI USA Small-Cap ETF ESML

Set alert

Price alert · ESML

All alert types
53.48 USD -0.71 -1.31%

At close · Oct 30

53.48 0.00 0.00%

After hours · Oct 30, 4:01 PM ET

Bid
53.49 × 1,100
Ask
53.53 × 300
53.08 Day range 54.07
42.93 52-week range 56.64
YTD
+16.31%
1 year
+18.50%
Open
53.93
Prev close
54.19
Mkt cap
2.38B
Vol
140.05K
Avg vol
143.36K
EPS
2.87
P/E
18.65
Div yield
0.00%
More statistics
Low
53.08
High
54.07
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
54.58
200-d avg
50.04

2Y chart

Chart tools
Interval

Events in this range
  • Dec 17, 2024Dividend: 0.17915
  • Mar 18, 2025Dividend: 0.10255
  • Jun 16, 2025Dividend: 0.1189
  • Sep 16, 2025Dividend: 0.142985
  • Dec 16, 2025Dividend: 0.132258
  • Mar 17, 2026Dividend: 0.112826
  • Jun 15, 2026Dividend: 0.108366
  • Sep 15, 2026Dividend: 0.151086
Signals (67)
NameDateAgo
SMA: BullishOct 29, 20263 days ago
MACD: Buy SignalOct 5, 20263 weeks ago
SMA: BearishSep 8, 20261 month ago
SMA: BullishSep 3, 20261 month ago
SMA: BearishAug 31, 20262 months ago
MACD: Sell SignalAug 24, 20262 months ago
MACD: Buy SignalAug 4, 20262 months ago
SMA: BullishAug 3, 20263 months ago
SMA: BearishJul 29, 20263 months ago
MACD: Sell SignalJul 6, 20263 months ago
MACD: Buy SignalJun 12, 20264 months ago
MACD: Sell SignalJun 5, 20264 months ago
MACD: Buy SignalMay 27, 20265 months ago
MACD: Sell SignalMay 12, 20265 months ago
RSI: OverboughtMay 6, 20265 months ago
RSI: OverboughtApr 17, 20266 months ago
SMA: BullishApr 8, 20266 months ago
MACD: Buy SignalApr 1, 20267 months ago
SMA: BearishMar 5, 20268 months ago
MACD: Sell SignalFeb 12, 20268 months ago
MACD: Buy SignalFeb 10, 20268 months ago
MACD: Sell SignalJan 28, 20269 months ago
RSI: OverboughtJan 15, 20269 months ago
MACD: Buy SignalJan 6, 20269 months ago
MACD: Sell SignalDec 26, 202510 months ago
MACD: Buy SignalDec 22, 202510 months ago
MACD: Sell SignalDec 18, 202510 months ago
SMA: BullishNov 25, 202511 months ago
MACD: Buy SignalNov 25, 202511 months ago
SMA: BearishNov 13, 202511 months ago
SMA: BullishNov 10, 202511 months ago
SMA: BearishNov 6, 202512 months ago
SMA: BullishNov 5, 202512 months ago
SMA: BearishNov 4, 202512 months ago
MACD: Sell SignalOct 30, 20251 year ago
MACD: Buy SignalOct 24, 20251 year ago
SMA: BullishOct 13, 20251 year ago
SMA: BearishOct 10, 20251 year ago
MACD: Sell SignalSep 16, 20251 year ago
MACD: Buy SignalAug 13, 20251 year ago
MACD: Sell SignalJul 15, 20251 year ago
RSI: OverboughtJul 3, 20251 year ago
MACD: Buy SignalJun 27, 20251 year ago
MACD: Sell SignalJun 13, 20251 year ago
MACD: Buy SignalJun 9, 20251 year ago
MACD: Sell SignalMay 23, 20251 year ago
SMA: BullishMay 7, 20251 year ago
SMA: BearishMay 6, 20251 year ago
SMA: BullishMay 2, 20251 year ago
MACD: Buy SignalApr 17, 20251 year ago
RSI: OversoldApr 4, 20251 year ago
MACD: Sell SignalApr 3, 20251 year ago
MACD: Buy SignalMar 19, 20251 year ago
RSI: OversoldMar 10, 20251 year ago
RSI: OversoldMar 6, 20251 year ago
RSI: OversoldMar 3, 20251 year ago
SMA: BearishFeb 20, 20251 year ago
SMA: BullishFeb 18, 20251 year ago
MACD: Sell SignalFeb 11, 20251 year ago
SMA: BearishFeb 7, 20251 year ago
SMA: BullishFeb 5, 20251 year ago
SMA: BearishJan 31, 20251 year ago
SMA: BullishJan 30, 20251 year ago
SMA: BearishJan 27, 20251 year ago
SMA: BullishJan 21, 20251 year ago
MACD: Buy SignalJan 15, 20251 year ago
RSI: OverboughtNov 21, 20241 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
21.31
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
54.58
200-day average
50.04

About iShares ESG Aware MSCI USA Small-Cap ETF

The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index that is designed to produce investment results comparable to the MSCI USA Small Cap Index (the "parent index"), while reflecting a higher allocation than that of the parent index to companies with favorable ESG profiles (as determined by MSCI).

News

Your note

Sign in to keep a note on ESML — it syncs with the Stock Master app.

Advertisement