ESG Inc. ESGH
2.78 USD 0.00 (+0.00%)
Regular-session close
4.90 Day range 4.90
0.85 52-week range 5.47
- YTD
- -46.54%
- 1 year
- -45.60%
ESGH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 2.70 | 2.78 | 2.70 | 2.78 | -0.02 | -0.71% | 401 |
| Oct 22, 2026 | 3.62 | 4.70 | 2.80 | 2.80 | -0.20 | -6.67% | 1,800 |
| Oct 21, 2026 | 2.25 | 3.62 | 2.25 | 3.00 | +0.75 | +33.33% | 2,100 |
| Oct 20, 2026 | 1.50 | 2.25 | 1.50 | 2.25 | +1.05 | +87.50% | 1,100 |
| Oct 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | -0.30 | -20.00% | 650 |
| Oct 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | +0.65 | +76.47% | 150 |
| Oct 14, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 | -5.55% | 2,010 |
| Oct 1, 2026 | 1.15 | 1.15 | 0.90 | 0.90 | -0.35 | -28.01% | 1,680 |
| Sep 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | -0.75 | -37.50% | 160 |
| Sep 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 1.42 | 2.00 | 1.42 | 2.00 | +0.58 | +40.85% | 1,401 |
| Aug 28, 2026 | 1.13 | 1.42 | 1.13 | 1.42 | +0.29 | +25.66% | 2,750 |
| Aug 27, 2026 | 1.08 | 1.13 | 1.08 | 1.13 | 0.00 | 0.00% | 1,364 |
| Aug 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the ESGH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.