Eaton Vance Atlanta Capital Sel Eq R6 ESERX
29.73 USD +0.09 (+0.30%)
Regular-session close
Day range unavailable
25.87 52-week range 35.19
- YTD
- +1.36%
- 1 year
- -12.64%
ESERX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | -0.25 | -0.84% |
| Nov 11, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | +0.15 | +0.50% |
| Nov 10, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | +0.08 | +0.27% |
| Nov 9, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | +0.47 | +1.61% |
| Nov 6, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | -0.33 | -1.12% |
| Nov 5, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | -0.61 | -2.02% |
| Nov 4, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | +0.96 | +3.29% |
| Nov 3, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | -0.24 | -0.82% |
| Nov 2, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.50 | +1.73% |
| Oct 30, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | +0.05 | +0.17% |
| Oct 29, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | +0.33 | +1.16% |
| Oct 28, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | -0.05 | -0.17% |
| Oct 27, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | -0.35 | -1.21% |
| Oct 26, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.14 | -0.48% |
| Oct 23, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | -0.40 | -1.36% |
| Oct 22, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | +0.62 | +2.15% |
| Oct 21, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | -0.02 | -0.07% |
| Oct 20, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | +0.51 | +1.80% |
| Oct 19, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | -0.05 | -0.18% |
| Oct 16, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | -0.02 | -0.07% |
| Oct 15, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | +0.85 | +3.08% |
| Oct 14, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | -0.03 | -0.11% |
| Oct 13, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | +0.15 | +0.55% |
| Oct 12, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | +0.19 | +0.70% |
| Oct 9, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | +0.16 | +0.59% |
| Oct 8, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | +0.26 | +0.97% |
| Oct 7, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | -0.03 | -0.11% |
| Oct 6, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | +0.13 | +0.49% |
| Oct 5, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | +0.31 | +1.17% |
| Oct 2, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04 | -0.15% |
| Oct 1, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | +0.09 | +0.34% |
| Sep 30, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | -0.16 | -0.60% |
| Sep 29, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | -0.16 | -0.60% |
| Sep 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | -0.15 | -0.56% |
| Sep 25, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | +0.01 | +0.04% |
| Sep 24, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | -0.19 | -0.70% |
| Sep 23, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | -0.14 | -0.52% |
| Sep 22, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | -0.03 | -0.11% |
| Sep 21, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | +0.20 | +0.74% |
| Sep 18, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | -0.12 | -0.44% |
| Sep 17, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | +0.01 | +0.04% |
| Sep 16, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | -0.34 | -1.24% |
| Sep 15, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | -0.18 | -0.65% |
| Sep 14, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | +0.30 | +1.10% |
| Sep 11, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | +0.33 | +1.22% |
| Sep 10, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | -0.06 | -0.22% |
| Sep 9, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | -0.31 | -1.13% |
| Sep 8, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | -0.66 | -2.35% |
| Sep 4, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | -0.41 | -1.44% |
| Sep 3, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | +0.32 | +1.14% |
| Sep 2, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | -0.02 | -0.07% |
| Sep 1, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | -0.33 | -1.16% |
| Aug 31, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | -0.25 | -0.87% |
| Aug 28, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | +0.05 | +0.17% |
| Aug 27, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | +0.04 | +0.14% |
| Aug 26, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.11 | -0.38% |
| Aug 25, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | -0.01 | -0.03% |
| Aug 24, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | +0.19 | +0.67% |
| Aug 21, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | +0.25 | +0.88% |
| Aug 20, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | -0.14 | -0.49% |
| Aug 19, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.36 | +1.28% |
| Aug 18, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | +0.19 | +0.68% |
| Aug 17, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | -0.53 | -1.86% |
| Aug 14, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | -0.27 | -0.94% |
| Aug 13, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | +0.37 | +1.31% |
65 days, newest first. Daily bars as drawn on the ESERX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.