Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ashmore Emerging Markets Focus Eq C ESCGX

Full chart Compare
Set alert

Price alert · ESCGX

All alert types
14.97 USD -0.03 (-0.20%)

Regular-session close

Day range unavailable

12.69 52-week range 17.55
YTD
+12.13%
1 year
+11.14%

ESCGX price history

ESCGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.0015.0015.0015.00-0.27-1.77%
Nov 11, 202615.2715.2715.2715.27+0.34+2.28%
Nov 10, 202614.9314.9314.9314.93-0.07-0.47%
Nov 9, 202615.0015.0015.0015.00+0.30+2.04%
Nov 6, 202614.7014.7014.7014.70+0.14+0.96%
Nov 5, 202614.5614.5614.5614.56-0.73-4.77%
Nov 4, 202615.2915.2915.2915.29+0.30+2.00%
Nov 3, 202614.9914.9914.9914.99-0.10-0.66%
Nov 2, 202615.0915.0915.0915.09+0.11+0.73%
Oct 30, 202614.9814.9814.9814.98-0.41-2.66%
Oct 29, 202615.3915.3915.3915.39-0.14-0.90%
Oct 28, 202615.5315.5315.5315.53+0.23+1.50%
Oct 27, 202615.3015.3015.3015.30+0.20+1.32%
Oct 26, 202615.1015.1015.1015.10-0.35-2.27%
Oct 23, 202615.4515.4515.4515.45+0.05+0.32%
Oct 22, 202615.4015.4015.4015.40-0.41-2.59%
Oct 21, 202615.8115.8115.8115.810.000.00%
Oct 20, 202615.8115.8115.8115.810.000.00%
Oct 19, 202615.8115.8115.8115.81+0.10+0.64%
Oct 16, 202615.7115.7115.7115.71-0.14-0.88%
Oct 15, 202615.8515.8515.8515.85-0.14-0.88%
Oct 14, 202615.9915.9915.9915.99-0.28-1.72%
Oct 13, 202616.2716.2716.2716.27-0.36-2.16%
Oct 12, 202616.6316.6316.6316.63-0.15-0.89%
Oct 9, 202616.7816.7816.7816.78+0.23+1.39%
Oct 8, 202616.5516.5516.5516.55-0.26-1.55%
Oct 7, 202616.8116.8116.8116.81-0.20-1.18%
Oct 6, 202617.0117.0117.0117.01-0.07-0.41%
Oct 5, 202617.0817.0817.0817.08+0.28+1.67%
Oct 2, 202616.8016.8016.8016.80+0.14+0.84%
Oct 1, 202616.6616.6616.6616.66+0.06+0.36%
Sep 30, 202616.6016.6016.6016.60-0.08-0.48%
Sep 29, 202616.6816.6816.6816.68+0.08+0.48%
Sep 28, 202616.6016.6016.6016.60-0.25-1.48%
Sep 25, 202616.8516.8516.8516.85+0.12+0.72%
Sep 24, 202616.7316.7316.7316.73-0.18-1.06%
Sep 23, 202616.9116.9116.9116.91-0.20-1.17%
Sep 22, 202617.1117.1117.1117.11+0.10+0.59%
Sep 21, 202617.0117.0117.0117.01+0.39+2.35%
Sep 18, 202616.6216.6216.6216.62+0.10+0.61%
Sep 17, 202616.5216.5216.5216.52+0.14+0.85%
Sep 16, 202616.3816.3816.3816.38+0.04+0.24%
Sep 15, 202616.3416.3416.3416.34-0.11-0.67%
Sep 14, 202616.4516.4516.4516.45-0.33-1.97%
Sep 11, 202616.7816.7816.7816.78+0.04+0.24%
Sep 10, 202616.7416.7416.7416.74-0.17-1.01%
Sep 9, 202616.9116.9116.9116.91-0.12-0.70%
Sep 8, 202617.0317.0317.0317.03-0.01-0.06%
Sep 4, 202617.0417.0417.0417.04+0.24+1.43%
Sep 3, 202616.8016.8016.8016.80+0.04+0.24%
Sep 2, 202616.7616.7616.7616.760.000.00%
Sep 1, 202616.7616.7616.7616.76-0.06-0.36%
Aug 31, 202616.8216.8216.8216.82-0.05-0.30%
Aug 28, 202616.8716.8716.8716.87-0.14-0.82%
Aug 27, 202617.0117.0117.0117.01+0.01+0.06%
Aug 26, 202617.0017.0017.0017.00+0.04+0.24%
Aug 25, 202616.9616.9616.9616.96+0.20+1.19%
Aug 24, 202616.7616.7616.7616.76-0.29-1.70%
Aug 21, 202617.0517.0517.0517.05+0.33+1.97%
Aug 20, 202616.7216.7216.7216.72+0.17+1.03%
Aug 19, 202616.5516.5516.5516.55-0.05-0.30%
Aug 18, 202616.6016.6016.6016.60-0.23-1.37%
Aug 17, 202616.8316.8316.8316.83+0.05+0.30%
Aug 14, 202616.7816.7816.7816.78-0.12-0.71%
Aug 13, 202616.9016.9016.9016.90+0.21+1.26%

65 days, newest first. Daily bars as drawn on the ESCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.