ES Bancshares, Inc. ESBS
Set alert
8.40 USD 0.00 0.00%
At close · Oct 30
8.30 Day range 8.50
5.73 52-week range 8.50
- YTD
- +15.86%
- 1 year
- +24.44%
- Open
- 8.35
- Prev close
- 8.40
- Mkt cap
- 57.84M
- Vol
- 5.24K
- Avg vol
- 23.71K
- EPS
- 0.41
- P/E
- 20.49
More statistics
- Low
- 8.30
- High
- 8.50
6M chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| RSI: Oversold | May 1, 2026 | 6 months ago |
News
- Why Dime Commercial Bancshares Stock Rocked the Market Today
- BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Braze, Inc. (Nasdaq – BRZE), ES Bancshares, Inc. (OTCQX – ESBS), GoPro, Inc. (Nasdaq – GPRO), Bumble Inc. (Nasdaq – BMBL)
- Dime Commercial Bancshares To Acquire ES Bancshares For $30M In Cash And 720K DCOM Shares Worth ~$28M, Equivalent To $8.39 Per ESBS Share
- ES Bancshares, Inc. Announces Third Quarter 2026 Results; Tenth Consecutive Quarter of Growth in Our Book Value Per Share
- Dime Commercial Bancshares, Inc. Enhances Staten Island Presence and Franchise Value Through Agreement to Acquire ES Bancshares, Inc.
- ES Bancshares, Inc. Announces Second Quarter 2026 Results; Ninth Consecutive Quarter of Growth in Our Book Value Per Share
- ES Bancshares, Inc. Announces First Quarter 2026 Results; Eighth Consecutive Quarter of Growth in Our Book Value Per Share
- ES Bancshares, Inc. Announces Fourth Quarter 2025 Results; Seventh Consecutive Quarter of Growth in Our Book Value per Share
- ES Bancshares, Inc. Announces Second Quarter 2025 Results; Continues Positive Trend of Net Income Growth
- ES Bancshares, Inc. Announces the Receipt of the First Installment of Its Employee Retention Tax Credit
Your note
Sign in to keep a note on ESBS — it syncs with the Stock Master app.