Eisai Co., Ltd. ESAIY
7.85 USD 0.00 (-0.05%)
At closeNov 11, 2026, 4:00 PM EST
7.80 Day range 7.95
5.69 52-week range 8.58
- YTD
- +6.31%
- 1 year
- +11.13%
5D chart
Chart tools
Chart is warming up
The five-day price history for ESAIY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.92 | Bearish |
| EMA (5) | EMA | 7.89 | Bearish |
| SMA (10) | SMA | 7.90 | Bearish |
| EMA (10) | EMA | 7.89 | Bearish |
| SMA (20) | SMA | 7.90 | Bearish |
| EMA (20) | EMA | 7.86 | Bearish |
| SMA (21) | SMA | 7.88 | Bearish |
| EMA (21) | EMA | 7.85 | Bearish |
| SMA (25) | SMA | 7.79 | Bullish |
| EMA (25) | EMA | 7.83 | Bullish |
| SMA (30) | SMA | 7.73 | Bullish |
| EMA (30) | EMA | 7.81 | Bullish |
| SMA (50) | SMA | 7.73 | Bullish |
| EMA (50) | EMA | 7.71 | Bullish |
| SMA (63) | SMA | 7.70 | Bullish |
| EMA (63) | EMA | 7.66 | Bullish |
| SMA (75) | SMA | 7.67 | Bullish |
| EMA (75) | EMA | 7.61 | Bullish |
| SMA (100) | SMA | 7.41 | Bullish |
| EMA (100) | EMA | 7.53 | Bullish |
| SMA (125) | SMA | 7.15 | Bullish |
| EMA (125) | EMA | 7.48 | Bullish |
| SMA (150) | SMA | 7.21 | Bullish |
| EMA (150) | EMA | 7.45 | Bullish |
| SMA (200) | SMA | 7.33 | Bullish |
| EMA (200) | EMA | 7.41 | Bullish |
| VWAP (HLC/3) | VWAP | 7.04 | Bullish |
| ZZ (0.05) | ZigZag | 7.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.89 | Bearish |
| WMA (10) | Weighted Moving Average | 7.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.98 | Bearish |