Ero Copper Corp. ERO.TO
Full chart
Set alert
43.58 CAD -0.57 (-1.29%)
Nov 10, 2026, 4:00 PM EST
42.74 Day range 44.54
29.10 52-week range 56.62
- YTD
- +12.23%
- 1 year
- +40.63%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 18 hours ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 60.
Compare ERO.TO
Chart and line up ERO.TO against other symbols or a saved comparison set.
- ERO.TO Ero Copper Corp.
43.58
-0.57 -1.29%
- IFP.TO Interfor Corporation
13.27
-0.07 -0.52%
- ELD.TO Eldorado Gold Corporation
50.42
-2.38 -4.51%
- CG.TO Centerra Gold Inc.
31.49
-1.02 -3.14%
- CEE.TO Centamin plc
2.48
+2.48 —
Sign in to keep these symbols in a saved comparison set.
| Metric | ERO.TO | IFP.TO | ELD.TO | CG.TO | CEE.TO |
|---|---|---|---|---|---|
| Last price | 43.58 | 13.27 | 50.42 | 31.49 | 2.48 |
| Change | -0.57 | -0.07 | -2.38 | -1.02 | +2.48 |
| Change % | -1.29% | -0.524738% | -4.51% | -3.14% | — |
| Open | 42.77 | 13.20 | 50.95 | 31.38 | 0.00 |
| Day high | 44.54 | 13.33 | 51.46 | 32.13 | 0.00 |
| Day low | 42.74 | 13.00 | 49.86 | 31.07 | 0.00 |
| Previous close | 44.15 | 13.34 | 52.80 | 32.51 | 0.00 |
| Volume | 416.75K | 198.27K | 455.08K | 661.72K | 0 |
| Average volume | 478.69K | 211.28K | 910.65K | 638.73K | 0 |
| Market cap | 4.55B | 872.73M | 13.16B | 6.09B | 3.05B |
| P/E ratio | 8.38 | 0.00 | 11.54 | 10.13 | 0.00 |
| Earnings per share | 5.20 | -3.26 | 4.37 | 3.11 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.80 | 0.86 | 0.00 |
| 52-week high | 56.62 | 15.74 | 69.46 | 33.94 | 0.00 |
| 52-week low | 29.10 | 7.05 | 37.41 | 16.01 | 0.00 |
| 1-week return | +2.32% | -2.07% | +13.61% | +14.72% | — |
| 1-month return | -18.80% | -0.450113% | -6.14% | -1.99% | — |
| 3-month return | -14.43% | -10.76% | -7.55% | +5.78% | — |
| 6-month return | +11.86% | +39.98% | +8.04% | +25.61% | — |
| Year-to-date return | +12.23% | +55.02% | +2.21% | +59.36% | — |
| 1-year return | +40.63% | +72.11% | +28.07% | +86.55% | — |
| 2-year return | +88.82% | -31.81% | +132.89% | +264.89% | — |
| 50-day moving average | 48.25 | 13.95 | 53.68 | 30.75 | 0.00 |
| 200-day moving average | 42.50 | 11.82 | 50.70 | 26.50 | 0.00 |
| Target price | 55.90 | 17.83 | 65.93 | 35.62 | 2.99 |
| Beta | 1.62 | 1.70 | 1.51 | 1.62 | 0.539 |
| Short ratio | 3.80 | 3.97 | 4.52 | 6.55 | — |
| Institutional ownership | 77.07% | 40.85% | 85.37% | 94.81% | 80.70% |