Erie Indemnity Company ERIE
270.00 USD -2.18 (-0.80%)
At closeNov 12, 2026, 4:00 PM EST
270.00 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
267.93 Day range 278.00
204.63 52-week range 301.61
- YTD
- -5.81%
- 1 year
- -4.54%
ERIE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 0.00 | 4.90 | 0.83 | 0.00% | 1 | 8 | 110.3% | ||
| 39.80 | 44.10 | 43.95 | 0.00% | 2 | 7 | 86.2% | 230.00 | 0.00 | 4.90 | 2.45 | 0.00% | 2 | 3 | 92.4% | ||
| 30.00 | 34.30 | 12.34 | 0.00% | 343 | 423 | 71.3% | 240.00 | 0.00 | 4.90 | 5.30 | 0.00% | — | 1 | 74.5% | ||
| 20.70 | 24.80 | 18.95 | 0.00% | 1 | 118 | 59.1% | 250.00 | 0.00 | 4.90 | 9.78 | 0.00% | — | 1 | 56.5% | ||
| 11.80 | 15.50 | 22.00 | 0.00% | 1 | 136 | 58.4% | 260.00 | 0.10 | 5.00 | 5.80 | 0.00% | 8 | 4 | 55.1% | ||
| 1.30 | 4.80 | 16.49 | 0.00% | 3 | 70 | 51.8% | 280.00 | 9.00 | 12.90 | 8.23 | 0.00% | 2 | 2 | 39.2% | ||
| 0.00 | 4.90 | 3.60 | 0.00% | — | 10 | 52.4% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.50 | 0.00% | — | 10 | 66.7% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.95 | 0.00% | — | 10 | 79.6% | 310.00 | — | — | — | — | — | — | — | ||