Erie Indemnity Company ERIE
272.18 USD +0.09 (+0.03%)
At closeNov 12, 2026, 7:05 AM EST
274.50 +2.32 +0.85%
Pre-market · Nov 12, 7:05 AM ET
266.65 Day range 272.58
204.63 52-week range 301.61
- YTD
- -5.05%
- 1 year
- -3.71%
ERIE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 43.95 | 0.00% | 2 | 7 | 0.0% | 230.00 | 0.00 | 0.00 | 2.45 | 0.00% | 2 | 3 | 25.0% | ||
| 0.00 | 0.00 | 12.34 | 0.00% | 343 | 423 | 0.0% | 240.00 | 0.00 | 0.00 | 5.30 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 18.95 | 0.00% | 1 | 118 | 0.0% | 250.00 | 0.00 | 0.00 | 9.78 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 22.00 | 0.00% | 1 | 136 | 0.0% | 260.00 | 0.00 | 0.00 | 5.80 | 0.00% | 8 | 4 | 6.3% | ||
| 0.00 | 0.00 | 23.90 | 0.00% | 1 | 42 | 0.0% | 270.00 | 0.00 | 0.00 | 5.30 | 0.00% | 1 | 2 | 1.6% | ||
| 0.00 | 0.00 | 16.49 | 0.00% | 3 | 70 | 3.1% | 280.00 | 0.00 | 0.00 | 8.23 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | — | 10 | 12.5% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | — | 10 | 12.5% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.95 | 0.00% | — | 10 | 12.5% | 310.00 | — | — | — | — | — | — | — | ||