Telefonaktiebolaget LM Ericsson (publ) ERIC
Set alert
11.08 USD -0.10 -0.89%
At close · Nov 2
11.08 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
11.06 Day range 11.18
9.04 52-week range 13.77
- YTD
- +14.82%
- 1 year
- +9.81%
- Open
- 11.14
- Prev close
- 11.18
- Mkt cap
- 35.91B
- Vol
- 9.02M
- Avg vol
- 9.72M
- EPS
- 0.62
- P/E
- 17.87
- Div yield
- 2.86%
More statistics
- Low
- 11.06
- High
- 11.18
- Forward P/E
- 17.57
- Beta
- 0.50
- Short ratio
- 7.21
- Inst. own
- 12.30%
- Dividend
- 0.32
- Ex-div date
- Sep 28, 2026
- Earnings
- Jan 22, 2027
- 50-d avg
- 10.05
- 200-d avg
- 10.96
- 1y target
- 9.52
5m chart
Built from the cached five-day intraday bars.
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:05 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 9:45 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 8 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:10 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 6 days ago |
Sign in to manage your ERIC alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.