Allspring Utilities and High Income Fund ERH
10.85 USD +0.11 (+1.02%)
At closeNov 6, 2026, 4:00 PM EST
10.85 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
10.71 Day range 10.85
10.17 52-week range 12.94
- YTD
- -8.21%
- 1 year
- -16.15%
MAX chart
Chart tools
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.84 | Bullish |
| EMA (5) | EMA | 10.81 | Bullish |
| SMA (10) | SMA | 10.75 | Bullish |
| EMA (10) | EMA | 10.76 | Bullish |
| SMA (20) | SMA | 10.63 | Bullish |
| EMA (20) | EMA | 10.69 | Bullish |
| SMA (21) | SMA | 10.63 | Bullish |
| EMA (21) | EMA | 10.68 | Bullish |
| SMA (25) | SMA | 10.59 | Bullish |
| EMA (25) | EMA | 10.68 | Bullish |
| SMA (30) | SMA | 10.54 | Bullish |
| EMA (30) | EMA | 10.69 | Bullish |
| SMA (50) | SMA | 10.72 | Bullish |
| EMA (50) | EMA | 10.81 | Bullish |
| SMA (63) | SMA | 10.90 | Bearish |
| EMA (63) | EMA | 10.90 | Bearish |
| SMA (75) | SMA | 11.05 | Bearish |
| EMA (75) | EMA | 10.99 | Bearish |
| SMA (100) | SMA | 11.30 | Bearish |
| EMA (100) | EMA | 11.13 | Bearish |
| SMA (125) | SMA | 11.40 | Bearish |
| EMA (125) | EMA | 11.25 | Bearish |
| SMA (150) | SMA | 11.58 | Bearish |
| EMA (150) | EMA | 11.34 | Bearish |
| SMA (200) | SMA | 11.73 | Bearish |
| EMA (200) | EMA | 11.46 | Bearish |
| VWAP (HLC/3) | VWAP | 11.58 | Bullish |
| ZZ (0.05) | ZigZag | 10.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.77 | Bullish |
| WMA (10) | Weighted Moving Average | 10.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.72 | Bullish |