Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Parametric Emerging Markets R6 EREMX

Full chart Compare
Set alert

Price alert · EREMX

All alert types
18.09 USD -0.03 (-0.17%)

Regular-session close

Day range unavailable

17.21 52-week range 19.77
YTD
+4.81%
1 year
+2.55%

EREMX price history

EREMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.1218.1218.1218.12-0.18-0.98%
Nov 11, 202618.3018.3018.3018.30+0.20+1.10%
Nov 10, 202618.1018.1018.1018.10-0.07-0.39%
Nov 9, 202618.1718.1718.1718.17+0.30+1.68%
Nov 6, 202617.8717.8717.8717.87+0.14+0.79%
Nov 5, 202617.7317.7317.7317.73-0.47-2.58%
Nov 4, 202618.2018.2018.2018.20+0.27+1.51%
Nov 3, 202617.9317.9317.9317.93-0.04-0.22%
Nov 2, 202617.9717.9717.9717.97+0.04+0.22%
Oct 30, 202617.9317.9317.9317.93-0.29-1.59%
Oct 29, 202618.2218.2218.2218.22-0.16-0.87%
Oct 28, 202618.3818.3818.3818.38+0.05+0.27%
Oct 27, 202618.3318.3318.3318.33+0.12+0.66%
Oct 26, 202618.2118.2118.2118.21-0.14-0.76%
Oct 23, 202618.3518.3518.3518.35+0.01+0.05%
Oct 22, 202618.3418.3418.3418.34-0.36-1.93%
Oct 21, 202618.7018.7018.7018.70+0.05+0.27%
Oct 20, 202618.6518.6518.6518.65+0.05+0.27%
Oct 19, 202618.6018.6018.6018.60+0.02+0.11%
Oct 16, 202618.5818.5818.5818.58-0.13-0.69%
Oct 15, 202618.7118.7118.7118.71-0.04-0.21%
Oct 14, 202618.7518.7518.7518.75-0.15-0.79%
Oct 13, 202618.9018.9018.9018.90-0.03-0.16%
Oct 12, 202618.9318.9318.9318.93-0.11-0.58%
Oct 9, 202619.0419.0419.0419.04+0.14+0.74%
Oct 8, 202618.9018.9018.9018.90-0.18-0.94%
Oct 7, 202619.0819.0819.0819.08-0.15-0.78%
Oct 6, 202619.2319.2319.2319.23+0.03+0.16%
Oct 5, 202619.2019.2019.2019.20+0.27+1.43%
Oct 2, 202618.9318.9318.9318.93+0.12+0.64%
Oct 1, 202618.8118.8118.8118.81-0.05-0.27%
Sep 30, 202618.8618.8618.8618.86-0.10-0.53%
Sep 29, 202618.9618.9618.9618.96-0.05-0.26%
Sep 28, 202619.0119.0119.0119.01-0.18-0.94%
Sep 25, 202619.1919.1919.1919.19+0.09+0.47%
Sep 24, 202619.1019.1019.1019.10-0.14-0.73%
Sep 23, 202619.2419.2419.2419.24-0.21-1.08%
Sep 22, 202619.4519.4519.4519.45+0.01+0.05%
Sep 21, 202619.4419.4419.4419.44+0.21+1.09%
Sep 18, 202619.2319.2319.2319.23-0.03-0.16%
Sep 17, 202619.2619.2619.2619.26+0.22+1.16%
Sep 16, 202619.0419.0419.0419.04-0.15-0.78%
Sep 15, 202619.1919.1919.1919.19-0.13-0.67%
Sep 14, 202619.3219.3219.3219.32-0.25-1.28%
Sep 11, 202619.5719.5719.5719.57+0.01+0.05%
Sep 10, 202619.5619.5619.5619.56-0.18-0.91%
Sep 9, 202619.7419.7419.7419.74-0.03-0.15%
Sep 8, 202619.7719.7719.7719.77+0.08+0.41%
Sep 4, 202619.6919.6919.6919.69+0.08+0.41%
Sep 3, 202619.6119.6119.6119.61+0.12+0.62%
Sep 2, 202619.4919.4919.4919.49+0.02+0.10%
Sep 1, 202619.4719.4719.4719.47-0.04-0.21%
Aug 31, 202619.5119.5119.5119.51-0.03-0.15%
Aug 28, 202619.5419.5419.5419.54-0.07-0.36%
Aug 27, 202619.6119.6119.6119.61+0.06+0.31%
Aug 26, 202619.5519.5519.5519.550.000.00%
Aug 25, 202619.5519.5519.5519.55+0.13+0.67%
Aug 24, 202619.4219.4219.4219.42-0.06-0.31%
Aug 21, 202619.4819.4819.4819.48+0.17+0.88%
Aug 20, 202619.3119.3119.3119.31+0.04+0.21%
Aug 19, 202619.2719.2719.2719.27+0.14+0.73%
Aug 18, 202619.1319.1319.1319.13-0.23-1.19%
Aug 17, 202619.3619.3619.3619.36+0.07+0.36%
Aug 14, 202619.2919.2919.2919.290.000.00%
Aug 13, 202619.2919.2919.2919.29-0.02-0.10%

65 days, newest first. Daily bars as drawn on the EREMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.