Erdene Resource Development Corporation ERD.TO
Full chart
Set alert
5.92 CAD -0.05 (-0.84%)
Nov 11, 2026, 9:39 AM EST
5.92 Day range 6.21
4.69 52-week range 9.68
- YTD
- -28.24%
- 1 year
- -18.90%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
Newest 20 of 45.
Compare ERD.TO
Chart and line up ERD.TO against other symbols or a saved comparison set.
- ERD.TO Erdene Resource Development Corporation
5.92
-0.05 -0.84%
- SBI.TO Serabi Gold plc
3.41
-0.03 -0.87%
- AMM.TO Almaden Minerals Ltd.
0.25
0.00 0.00%
- LAM.TO Laramide Resources Ltd.
0.44
-0.01 -1.12%
- GDL.TO Goodfellow Inc.
11.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ERD.TO | SBI.TO | AMM.TO | LAM.TO | GDL.TO |
|---|---|---|---|---|---|
| Last price | 5.92 | 3.41 | 0.25 | 0.44 | 11.00 |
| Change | -0.05 | -0.03 | 0.00 | -0.005 | 0.00 |
| Change % | -0.837521% | -0.872093% | 0.00% | -1.12% | 0.00% |
| Open | 6.21 | 3.41 | 0.255 | 0.455 | 11.00 |
| Day high | 6.21 | 3.41 | 0.26 | 0.455 | 11.05 |
| Day low | 5.92 | 3.41 | 0.25 | 0.435 | 11.00 |
| Previous close | 5.97 | 3.44 | 0.25 | 0.445 | 11.00 |
| Volume | 9.88K | 200 | 74.00K | 27.47K | 909 |
| Average volume | 37.72K | 43.83K | 37.99K | 468.07K | 1.75K |
| Market cap | 387.75M | 260.21M | 7.55M | 128.81M | 91.12M |
| P/E ratio | 14.10 | 2.87 | -25.00 | 0.00 | 21.15 |
| Earnings per share | 0.42 | 1.19 | -0.46 | -0.03 | 0.52 |
| Dividend yield | 0.00 | — | — | 0.00 | 0.00 |
| 52-week high | 9.68 | 6.74 | 0.21 | 0.91 | 12.72 |
| 52-week low | 4.69 | 3.17 | 0.05 | 0.40 | 10.80 |
| 1-week return | +8.62% | -0.872093% | — | +7.32% | -0.542495% |
| 1-month return | -2.15% | -24.22% | — | -10.20% | 0.00% |
| 3-month return | -9.62% | -39.22% | — | -27.87% | -4.84% |
| 6-month return | -5.73% | -48.88% | — | -43.59% | -5.50% |
| Year-to-date return | -28.24% | -42.69% | — | -22.81% | -7.87% |
| 1-year return | -18.90% | -31.11% | — | -26.67% | -10.35% |
| 2-year return | +67.23% | +118.59% | — | -41.33% | -19.18% |
| 50-day moving average | 6.00 | 4.41 | 0.0624 | 0.522 | 11.06 |
| 200-day moving average | 6.35 | 5.42 | 0.10185 | 0.6456 | 11.55 |
| Target price | 14.50 | 1.50 | — | 1.28 | 0.00 |
| Beta | 0.00 | 0.984 | 1.08 | 0.00 | 0.00 |
| Short ratio | 4.37 | 0.02 | 0.12 | 2.20 | 0.22 |
| Institutional ownership | 4.05% | 37.37% | 0.127% | 16.05% | 10.78% |
