ProShares Ultra QQQ Equal Weight EQQQ
37.25 USD -0.43 (-1.15%)
Regular-session close
37.25 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
36.99 Day range 37.36
34.64 52-week range 44.61
- YTD
- -3.73%
- 1 year
- -3.73%
EQQQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 37.12 | 37.36 | 36.99 | 37.25 | -0.46 | -1.22% | 1,500 |
| Nov 12, 2026 | 37.78 | 38.47 | 37.68 | 37.71 | -0.76 | -1.98% | 1,600 |
| Nov 11, 2026 | 37.82 | 38.79 | 37.82 | 38.47 | +1.59 | +4.31% | 2,600 |
| Nov 10, 2026 | 36.45 | 36.88 | 36.45 | 36.88 | -0.35 | -0.94% | 1,300 |
| Nov 9, 2026 | 35.46 | 37.23 | 35.46 | 37.23 | +2.17 | +6.19% | 3,100 |
| Nov 6, 2026 | 35.09 | 35.33 | 35.06 | 35.06 | +0.42 | +1.21% | 1,900 |
| Nov 5, 2026 | 38.20 | 38.20 | 34.64 | 34.64 | -3.88 | -10.07% | 2,200 |
| Nov 4, 2026 | 38.12 | 38.86 | 38.12 | 38.52 | +0.90 | +2.39% | 9,400 |
| Nov 3, 2026 | 38.11 | 38.11 | 37.62 | 37.62 | +0.02 | +0.05% | 500 |
| Nov 2, 2026 | 38.45 | 38.62 | 37.53 | 37.60 | -0.28 | -0.74% | 3,900 |
| Oct 30, 2026 | 38.71 | 38.71 | 37.34 | 37.88 | -1.90 | -4.78% | 21,500 |
| Oct 29, 2026 | 39.66 | 39.78 | 39.66 | 39.78 | -0.46 | -1.14% | 500 |
| Oct 28, 2026 | 39.82 | 40.24 | 39.82 | 40.24 | +0.29 | +0.73% | 400 |
| Oct 27, 2026 | 39.80 | 39.95 | 39.76 | 39.95 | +0.83 | +2.12% | 1,000 |
| Oct 26, 2026 | 38.36 | 39.33 | 38.36 | 39.12 | +0.59 | +1.53% | 2,500 |
| Oct 23, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | -0.27 | -0.70% | 200 |
| Oct 22, 2026 | 38.93 | 39.27 | 38.78 | 38.80 | -1.27 | -3.17% | 900 |
| Oct 21, 2026 | 39.82 | 40.32 | 39.82 | 40.07 | +0.60 | +1.52% | 1,200 |
| Oct 20, 2026 | 39.40 | 39.69 | 39.40 | 39.47 | +0.48 | +1.23% | 1,100 |
| Oct 19, 2026 | 39.57 | 39.57 | 38.99 | 38.99 | +0.44 | +1.14% | 1,300 |
| Oct 16, 2026 | 39.64 | 39.64 | 38.55 | 38.55 | -1.76 | -4.37% | 800 |
| Oct 15, 2026 | 39.67 | 40.31 | 39.67 | 40.31 | +0.81 | +2.05% | 4,900 |
| Oct 14, 2026 | 39.52 | 39.52 | 39.48 | 39.50 | -1.37 | -3.35% | 400 |
| Oct 13, 2026 | 40.83 | 40.99 | 40.55 | 40.87 | -0.33 | -0.80% | 3,300 |
| Oct 12, 2026 | 41.58 | 41.58 | 41.09 | 41.20 | -0.71 | -1.69% | 5,400 |
| Oct 9, 2026 | 41.70 | 41.91 | 41.65 | 41.91 | +0.61 | +1.48% | 300 |
| Oct 8, 2026 | 40.84 | 41.30 | 40.84 | 41.30 | -0.63 | -1.50% | 800 |
| Oct 7, 2026 | 41.75 | 41.97 | 41.75 | 41.93 | -0.79 | -1.85% | 800 |
| Oct 6, 2026 | 42.89 | 42.89 | 42.63 | 42.72 | +0.53 | +1.26% | 600 |
| Oct 5, 2026 | 41.65 | 42.19 | 41.65 | 42.19 | +0.60 | +1.44% | 1,100 |
| Oct 2, 2026 | 41.53 | 41.67 | 41.53 | 41.59 | +0.41 | +1.00% | 2,200 |
| Oct 1, 2026 | 40.83 | 41.24 | 40.78 | 41.18 | +0.36 | +0.88% | 1,800 |
| Sep 30, 2026 | 41.10 | 41.10 | 40.82 | 40.82 | -0.08 | -0.20% | 900 |
| Sep 29, 2026 | 40.92 | 40.92 | 40.62 | 40.90 | +0.22 | +0.54% | 5,100 |
| Sep 28, 2026 | 40.34 | 40.68 | 40.34 | 40.68 | -0.78 | -1.88% | 400 |
| Sep 25, 2026 | 41.24 | 41.54 | 41.24 | 41.46 | +0.32 | +0.78% | 700 |
| Sep 24, 2026 | 41.02 | 41.18 | 40.67 | 41.14 | -0.23 | -0.56% | 1,100 |
| Sep 23, 2026 | 41.15 | 41.42 | 41.14 | 41.37 | -0.58 | -1.38% | 3,800 |
| Sep 22, 2026 | 41.13 | 41.95 | 41.13 | 41.95 | +0.77 | +1.87% | 3,300 |
| Sep 21, 2026 | 39.69 | 41.18 | 39.69 | 41.18 | +2.08 | +5.32% | 3,000 |
| Sep 18, 2026 | 39.06 | 39.10 | 38.91 | 39.10 | -0.02 | -0.05% | 400 |
| Sep 17, 2026 | 39.09 | 39.12 | 39.09 | 39.12 | +0.63 | +1.64% | 900 |
| Sep 16, 2026 | 38.87 | 39.05 | 38.22 | 38.49 | -0.08 | -0.21% | 3,100 |
| Sep 15, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | -0.86 | -2.18% | 200 |
| Sep 14, 2026 | 39.21 | 39.43 | 39.08 | 39.43 | -0.14 | -0.35% | 1,800 |
| Sep 11, 2026 | 39.52 | 39.71 | 39.27 | 39.57 | +0.43 | +1.10% | 16,900 |
| Sep 10, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | -0.83 | -2.08% | 200 |
| Sep 9, 2026 | 40.36 | 40.36 | 39.97 | 39.97 | -0.63 | -1.55% | 4,500 |
| Sep 8, 2026 | 40.70 | 40.92 | 40.60 | 40.60 | -0.62 | -1.50% | 8,500 |
| Sep 4, 2026 | 41.25 | 41.34 | 41.22 | 41.22 | -0.20 | -0.48% | 600 |
| Sep 3, 2026 | 40.98 | 41.55 | 40.87 | 41.42 | +0.64 | +1.57% | 3,800 |
| Sep 2, 2026 | 40.50 | 40.78 | 40.50 | 40.78 | 0.00 | 0.00% | 6,600 |
| Sep 1, 2026 | 41.24 | 41.27 | 40.62 | 40.78 | -1.46 | -3.46% | 58,900 |
| Aug 31, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | -0.24 | -0.56% | 500 |
| Aug 28, 2026 | 43.14 | 43.14 | 42.47 | 42.48 | -0.80 | -1.85% | 500 |
| Aug 27, 2026 | 43.02 | 43.28 | 43.02 | 43.28 | +0.73 | +1.72% | 4,300 |
| Aug 26, 2026 | 42.69 | 42.69 | 42.41 | 42.55 | -0.06 | -0.14% | 1,500 |
| Aug 25, 2026 | 42.57 | 42.61 | 42.57 | 42.61 | +0.12 | +0.28% | 300 |
| Aug 24, 2026 | 42.73 | 42.73 | 42.29 | 42.49 | -0.42 | -0.98% | 1,900 |
| Aug 21, 2026 | 42.76 | 42.98 | 42.61 | 42.91 | +0.38 | +0.89% | 3,500 |
| Aug 20, 2026 | 42.68 | 42.73 | 42.50 | 42.53 | -0.47 | -1.09% | 8,700 |
| Aug 19, 2026 | 42.85 | 43.16 | 42.85 | 43.00 | +0.21 | +0.49% | 5,500 |
| Aug 18, 2026 | 43.13 | 43.13 | 42.79 | 42.79 | -1.00 | -2.28% | 3,000 |
| Aug 17, 2026 | 44.56 | 44.56 | 43.79 | 43.79 | -0.41 | -0.93% | 3,000 |
| Aug 14, 2026 | 44.24 | 44.24 | 44.05 | 44.20 | -0.41 | -0.92% | 1,600 |
65 days, newest first. Daily bars as drawn on the EQQQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.