Watchlists Portfolios Alerts Sign in Get started

Menu

Equinor ASA EQNR.OL

Set alert

447.50 NOK +12.10 +2.78%

As of Oct 30, 11:29 AM ET

439.60 Day range 451.20

227.00 52-week range 453.80

YTD: +88.82%
1 year: +84.46%

Open: 443.60
Prev close: 435.40
Mkt cap: 1.06T
Vol: 3.03M
Avg vol: 2.67M
EPS: 46.74
P/E: 9.57

More statistics

Low: 439.60
High: 451.20

Chart tools

Interval

Chart is warming up

The five-day price history for EQNR.OL has not been loaded yet. Try again in a moment.

EQNR.OL dividends
Ex-dividend date	Amount
Nov 11, 2021	0.18
Aug 11, 2021	1.33
May 12, 2021	0.9908
Feb 11, 2021	0.929
Nov 12, 2020	0.09
Aug 14, 2020	0.09
May 15, 2020	0.27
Feb 18, 2020	0.26
Nov 18, 2019	0.26
Aug 19, 2019	0.26
May 16, 2019	0.26
Feb 19, 2019	0.23
Nov 21, 2018	0.23
Aug 21, 2018	0.23
May 16, 2018	0.23
Feb 8, 2018	0.2201
Nov 1, 2017	1.80
Aug 9, 2017	0.2201
May 12, 2017	0.2201
Feb 22, 2017	1.84
Feb 21, 2017	0.2201
Nov 2, 2016	0.2201
Aug 10, 2016	0.2201
May 12, 2016	0.2201
Feb 17, 2016	0.2201
Nov 13, 2015	0.2201
Aug 14, 2015	1.80
May 20, 2015	1.80
Feb 16, 2015	1.80
Nov 14, 2014	1.80
Aug 14, 2014	1.80
May 15, 2014	7.00
May 15, 2013	6.75
May 16, 2012	6.50
May 20, 2011	6.25
May 20, 2010	6.00
May 20, 2009	4.40
May 21, 2008	4.20
May 16, 2007	5.12
May 11, 2006	3.60
May 12, 2005	2.10
May 6, 2004	2.95
May 9, 2003	2.90
May 8, 2002	2.85

EQNR.OL stock splits
Date	Ratio
May 10, 2006	5:1