Equity Bancshares, Inc. EQBK
48.71 USD -0.10 (-0.20%)
At closeNov 6, 2026, 4:01 PM EST
48.71 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
48.50 Day range 49.18
40.22 52-week range 52.27
- YTD
- +9.09%
- 1 year
- +19.30%
EQBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 16.50 | 13.30 | 0.00% | 5 | 0 | 129.9% | 35.00 | — | — | — | — | — | — | — | ||
| 7.00 | 11.30 | 7.15 | 0.00% | 1 | 0 | 82.9% | 40.00 | — | — | — | — | — | — | — | ||
| 2.15 | 6.40 | 5.75 | 0.00% | 3 | 0 | 113.6% | 45.00 | 0.10 | 0.55 | 0.80 | 0.00% | 401 | 408 | 48.6% | ||
| 0.00 | 1.80 | 0.65 | 0.00% | 1 | 5 | 59.9% | 50.00 | 0.25 | 4.90 | 3.60 | 0.00% | 1 | 1 | 106.0% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 2 | 2 | 119.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 4 | 78.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.10 | 0.00% | 1 | 1 | 178.9% | 65.00 | — | — | — | — | — | — | — | ||