Equity Bancshares, Inc. EQBK
49.97 USD +0.83 (+1.69%)
At closeNov 5, 2026, 7:08 AM EST
50.66 +0.69 +1.38%
Pre-market · Nov 5, 7:08 AM ET
49.85 Day range 51.03
40.22 52-week range 52.27
- YTD
- +11.91%
- 1 year
- +20.64%
EQBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.30 | 0.00% | 5 | 0 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.15 | 0.00% | 1 | 0 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.75 | 0.00% | 3 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.80 | 0.00% | 401 | 408 | 12.5% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 5 | 0.2% | 50.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 2 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 2 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 1 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||