Equity Bancshares, Inc. EQBK
49.14 USD -0.81 (-1.62%)
At closeNov 3, 2026, 4:00 PM EST
49.54 +0.40 +0.81%
After hours · Nov 3, 4:00 PM ET
48.98 Day range 50.20
40.00 52-week range 52.27
- YTD
- +10.06%
- 1 year
- +20.80%
EQBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 16.50 | 13.30 | 0.00% | 5 | 0 | 111.7% | 35.00 | — | — | — | — | — | — | — | ||
| 7.50 | 11.50 | 7.15 | 0.00% | 1 | 0 | 75.8% | 40.00 | — | — | — | — | — | — | — | ||
| 2.50 | 6.60 | 3.30 | 0.00% | 2 | 3 | 104.2% | 45.00 | 0.10 | 0.45 | 0.80 | 0.00% | 401 | 408 | 44.9% | ||
| 0.15 | 4.80 | 0.65 | 0.00% | 1 | 5 | 67.6% | 50.00 | 0.10 | 4.90 | 3.60 | 0.00% | 1 | 1 | 104.6% | ||
| 0.00 | 0.50 | 0.05 | -50.00% | 2 | 4 | 52.6% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 1 | 2 | 139.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.10 | 0.00% | 1 | 1 | 100.8% | 65.00 | — | — | — | — | — | — | — | ||