Equity Bancshares, Inc. EQBK
49.35 USD -0.62 (-1.24%)
Nov 5, 2026, 11:48 AM EST
49.24 Day range 51.04
40.22 52-week range 52.27
- YTD
- +10.52%
- 1 year
- +19.14%
EQBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.60 | 17.00 | 13.30 | 0.00% | 5 | 0 | 151.1% | 35.00 | — | — | — | — | — | — | — | ||
| 8.60 | 12.00 | 7.15 | 0.00% | 1 | 0 | 106.6% | 40.00 | — | — | — | — | — | — | — | ||
| 4.10 | 7.00 | 5.75 | 0.00% | 3 | 0 | 72.0% | 45.00 | 0.10 | 0.50 | 0.80 | 0.00% | 401 | 408 | 49.8% | ||
| 0.45 | 4.90 | 0.65 | 0.00% | 1 | 5 | 71.7% | 50.00 | 0.00 | 4.90 | 3.60 | 0.00% | 1 | 1 | 51.3% | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 2 | 2 | 65.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.05 | -75.00% | 2 | 2 | 82.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.10 | 0.00% | 1 | 1 | 167.9% | 65.00 | — | — | — | — | — | — | — | ||