Equity Bancshares, Inc. EQBK
48.91 USD +0.09 (+0.19%)
Nov 6, 2026, 1:01 PM EST
48.50 Day range 49.18
40.22 52-week range 52.27
- YTD
- +9.53%
- 1 year
- +19.78%
EQBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 16.50 | 13.30 | 0.00% | 5 | 0 | 113.1% | 35.00 | — | — | — | — | — | — | — | ||
| 7.00 | 11.30 | 7.15 | 0.00% | 1 | 0 | 68.6% | 40.00 | — | — | — | — | — | — | — | ||
| 2.15 | 6.20 | 5.75 | 0.00% | 3 | 0 | 103.2% | 45.00 | 0.10 | 0.55 | 0.80 | 0.00% | 401 | 408 | 50.3% | ||
| 0.15 | 1.80 | 0.65 | 0.00% | 1 | 5 | 57.2% | 50.00 | 0.25 | 4.90 | 3.60 | 0.00% | 1 | 1 | 50.2% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 2 | 2 | 116.7% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 4 | 76.7% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.10 | 0.00% | 1 | 1 | 177.0% | 65.00 | — | — | — | — | — | — | — | ||