EQB Inc. EQB.TO
Full chart
Set alert
127.26 CAD +0.12 (+0.09%)
Nov 10, 2026, 4:00 PM EST
125.54 Day range 129.28
83.93 52-week range 150.32
- YTD
- +22.49%
- 1 year
- +45.69%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
Newest 20 of 47.
Compare EQB.TO
Chart and line up EQB.TO against other symbols or a saved comparison set.
- EQB.TO EQB Inc.
127.26
+0.12 +0.09%
- GSY.TO goeasy Ltd.
44.96
-0.19 -0.42%
- ECN.TO ECN Capital Corp.
3.10
+0.01 +0.32%
- CWB.TO Canadian Western Bank
56.63
-0.62 -1.08%
- GLXY.TO Galaxy Digital Holdings Ltd.
28.26
-1.39 -4.69%
Sign in to keep these symbols in a saved comparison set.
| Metric | EQB.TO | GSY.TO | ECN.TO | CWB.TO | GLXY.TO |
|---|---|---|---|---|---|
| Last price | 127.26 | 44.96 | 3.10 | 56.63 | 28.26 |
| Change | +0.12 | -0.19 | +0.01 | -0.62 | -1.39 |
| Change % | +0.094384% | -0.420819% | +0.323625% | -1.08% | -4.69% |
| Open | 126.93 | 45.30 | 3.10 | 57.05 | 28.81 |
| Day high | 129.28 | 45.50 | 3.10 | 58.31 | 29.85 |
| Day low | 125.54 | 43.21 | 3.09 | 56.61 | 28.02 |
| Previous close | 127.14 | 45.15 | 3.09 | 57.25 | 29.65 |
| Volume | 74.08K | 246.25K | 494.61K | 2.36M | 6.74M |
| Average volume | 127.06K | 75.92K | 276.21K | 0 | 837.15K |
| Market cap | 5.42B | 720.90M | 873.37M | 5.48B | 11.05B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.28 | -20.71 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 150.32 | 140.12 | 3.47 | 0.00 | 60.07 |
| 52-week low | 83.93 | 27.60 | 1.61 | 0.00 | 7.80 |
| 1-week return | +4.10% | -1.49% | +1.31% | — | -8.01% |
| 1-month return | +6.65% | +2.70% | +1.64% | — | -2.65% |
| 3-month return | -7.98% | -2.15% | +1.64% | — | -14.98% |
| 6-month return | +5.18% | +36.28% | +5.44% | — | -37.73% |
| Year-to-date return | +22.49% | -65.76% | +1.97% | — | -8.04% |
| 1-year return | +45.69% | -64.47% | +11.91% | — | +55.70% |
| 2-year return | +18.08% | -74.73% | +84.52% | — | +99.01% |
| 50-day moving average | 124.06 | 43.65 | 2.64 | 0.00 | 33.33 |
| 200-day moving average | 122.98 | 52.72 | 2.13 | 0.00 | 37.10 |
| Target price | 139.00 | 178.80 | 3.60 | 60.50 | 44.75 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 10.51 | 6.25 | 33.15 | — | 2.30 |
| Institutional ownership | 25.14% | 20.53% | 46.27% | 31.26% | 78.07% |