Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

EuroPac International Value I EPVIX

Full chart Compare
Set alert

Price alert · EPVIX

All alert types
15.13 USD +0.05 (+0.33%)

Regular-session close

Day range unavailable

13.35 52-week range 16.02
YTD
+6.93%
1 year
+7.30%

EPVIX price history

EPVIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.0815.0815.0815.08-0.14-0.92%
Nov 11, 202615.2215.2215.2215.22-0.11-0.72%
Nov 10, 202615.3315.3315.3315.33-0.31-1.98%
Nov 9, 202615.6415.6415.6415.64+0.30+1.96%
Nov 6, 202615.3415.3415.3415.34-0.10-0.65%
Nov 5, 202615.4415.4415.4415.44+0.08+0.52%
Nov 4, 202615.3615.3615.3615.36+0.56+3.78%
Nov 3, 202614.8014.8014.8014.80-0.16-1.07%
Nov 2, 202614.9614.9614.9614.96+0.13+0.88%
Oct 30, 202614.8314.8314.8314.83-0.09-0.60%
Oct 29, 202614.9214.9214.9214.92-0.09-0.60%
Oct 28, 202615.0115.0115.0115.01-0.01-0.07%
Oct 27, 202615.0215.0215.0215.02+0.01+0.07%
Oct 26, 202615.0115.0115.0115.01-0.01-0.07%
Oct 23, 202615.0215.0215.0215.02-0.05-0.33%
Oct 22, 202615.0715.0715.0715.07-0.08-0.53%
Oct 21, 202615.1515.1515.1515.15+0.01+0.07%
Oct 20, 202615.1415.1415.1415.14+0.06+0.40%
Oct 19, 202615.0815.0815.0815.08-0.04-0.26%
Oct 16, 202615.1215.1215.1215.12+0.20+1.34%
Oct 15, 202614.9214.9214.9214.92+0.33+2.26%
Oct 14, 202614.5914.5914.5914.59-0.16-1.08%
Oct 13, 202614.7514.7514.7514.75+0.04+0.27%
Oct 12, 202614.7114.7114.7114.71+0.02+0.14%
Oct 9, 202614.6914.6914.6914.69+0.17+1.17%
Oct 8, 202614.5214.5214.5214.52+0.14+0.97%
Oct 7, 202614.3814.3814.3814.38-0.11-0.76%
Oct 6, 202614.4914.4914.4914.49+0.11+0.76%
Oct 5, 202614.3814.3814.3814.38+0.03+0.21%
Oct 2, 202614.3514.3514.3514.35+0.03+0.21%
Oct 1, 202614.3214.3214.3214.32-0.04-0.28%
Sep 30, 202614.3614.3614.3614.36-0.07-0.49%
Sep 29, 202614.4314.4314.4314.43-0.13-0.89%
Sep 28, 202614.5614.5614.5614.56-0.26-1.75%
Sep 25, 202614.8214.8214.8214.82+0.02+0.14%
Sep 24, 202614.8014.8014.8014.80-0.15-1.00%
Sep 23, 202614.9514.9514.9514.95-0.23-1.52%
Sep 22, 202615.1815.1815.1815.18+0.14+0.93%
Sep 21, 202615.0415.0415.0415.04-0.13-0.86%
Sep 18, 202615.1715.1715.1715.17-0.10-0.65%
Sep 17, 202615.2715.2715.2715.27+0.18+1.19%
Sep 16, 202615.0915.0915.0915.09-0.13-0.85%
Sep 15, 202615.2215.2215.2215.22-0.07-0.46%
Sep 14, 202615.2915.2915.2915.29+0.05+0.33%
Sep 11, 202615.2415.2415.2415.24+0.04+0.26%
Sep 10, 202615.2015.2015.2015.20-0.15-0.98%
Sep 9, 202615.3515.3515.3515.35-0.04-0.26%
Sep 8, 202615.3915.3915.3915.39-0.14-0.90%
Sep 4, 202615.5315.5315.5315.53-0.21-1.33%
Sep 3, 202615.7415.7415.7415.74+0.32+2.08%
Sep 2, 202615.4215.4215.4215.42+0.12+0.78%
Sep 1, 202615.3015.3015.3015.30-0.21-1.35%
Aug 31, 202615.5115.5115.5115.51-0.10-0.64%
Aug 28, 202615.6115.6115.6115.61-0.19-1.20%
Aug 27, 202615.8015.8015.8015.80-0.01-0.06%
Aug 26, 202615.8115.8115.8115.81-0.21-1.31%
Aug 25, 202616.0216.0216.0216.02+0.13+0.82%
Aug 24, 202615.8915.8915.8915.89+0.09+0.57%
Aug 21, 202615.8015.8015.8015.80+0.21+1.35%
Aug 20, 202615.5915.5915.5915.59+0.23+1.50%
Aug 19, 202615.3615.3615.3615.36+0.50+3.36%
Aug 18, 202614.8614.8614.8614.86-0.05-0.34%
Aug 17, 202614.9114.9114.9114.91+0.05+0.34%
Aug 14, 202614.8614.8614.8614.86+0.13+0.88%
Aug 13, 202614.7314.7314.7314.73-0.11-0.74%

65 days, newest first. Daily bars as drawn on the EPVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.