Essential Properties Realty Trust, Inc. EPRT
Set alert
26.75 USD +0.02 +0.07%
At close · Oct 30
26.75 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
26.60 Day range 27.09
24.89 52-week range 34.59
- YTD
- -9.81%
- 1 year
- -10.51%
- Open
- 27.02
- Prev close
- 26.73
- Mkt cap
- 5.80B
- Vol
- 2.77M
- Avg vol
- 2.44M
- EPS
- 1.24
- P/E
- 21.57
- Div yield
- 4.79%
More statistics
- Low
- 26.60
- High
- 27.09
- Forward P/E
- 19.88
- Beta
- 0.84
- Short ratio
- 4.55
- Inst. own
- 118.27%
- Dividend
- 1.28
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 27.50
- 200-d avg
- 30.47
- 1y target
- 33.66
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:59 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:58 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:47 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:46 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:41 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:39 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:24 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:09 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:03 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:58 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:48 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:13 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:12 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:12 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:08 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:08 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:42 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:37 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:28 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:09 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:09 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:08 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:06 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:54 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:41 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:39 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:37 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:36 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:26 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:26 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:26 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:24 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:24 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:23 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:21 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:19 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:19 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:09 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:07 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:02 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:57 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:54 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:52 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:41 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:24 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:17 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:08 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:01 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:53 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:37 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:37 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:29 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:28 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:23 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:22 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:11 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:03 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:56 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.