Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

EuroPac International Value A EPIVX

Full chart Compare
Set alert

Price alert · EPIVX

All alert types
15.08 USD +0.06 (+0.40%)

Regular-session close

Day range unavailable

13.29 52-week range 15.96
YTD
+6.95%
1 year
+7.25%

EPIVX price history

EPIVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.0215.0215.0215.02-0.14-0.92%
Nov 11, 202615.1615.1615.1615.16-0.11-0.72%
Nov 10, 202615.2715.2715.2715.27-0.31-1.99%
Nov 9, 202615.5815.5815.5815.58+0.29+1.90%
Nov 6, 202615.2915.2915.2915.29-0.09-0.59%
Nov 5, 202615.3815.3815.3815.38+0.08+0.52%
Nov 4, 202615.3015.3015.3015.30+0.56+3.80%
Nov 3, 202614.7414.7414.7414.74-0.16-1.07%
Nov 2, 202614.9014.9014.9014.90+0.12+0.81%
Oct 30, 202614.7814.7814.7814.78-0.09-0.61%
Oct 29, 202614.8714.8714.8714.87-0.09-0.60%
Oct 28, 202614.9614.9614.9614.960.000.00%
Oct 27, 202614.9614.9614.9614.960.000.00%
Oct 26, 202614.9614.9614.9614.96-0.01-0.07%
Oct 23, 202614.9714.9714.9714.97-0.05-0.33%
Oct 22, 202615.0215.0215.0215.02-0.08-0.53%
Oct 21, 202615.1015.1015.1015.10+0.01+0.07%
Oct 20, 202615.0915.0915.0915.09+0.06+0.40%
Oct 19, 202615.0315.0315.0315.03-0.04-0.27%
Oct 16, 202615.0715.0715.0715.07+0.20+1.34%
Oct 15, 202614.8714.8714.8714.87+0.33+2.27%
Oct 14, 202614.5414.5414.5414.54-0.16-1.09%
Oct 13, 202614.7014.7014.7014.70+0.04+0.27%
Oct 12, 202614.6614.6614.6614.66+0.02+0.14%
Oct 9, 202614.6414.6414.6414.64+0.17+1.17%
Oct 8, 202614.4714.4714.4714.47+0.14+0.98%
Oct 7, 202614.3314.3314.3314.33-0.11-0.76%
Oct 6, 202614.4414.4414.4414.44+0.11+0.77%
Oct 5, 202614.3314.3314.3314.33+0.03+0.21%
Oct 2, 202614.3014.3014.3014.30+0.03+0.21%
Oct 1, 202614.2714.2714.2714.27-0.04-0.28%
Sep 30, 202614.3114.3114.3114.31-0.07-0.49%
Sep 29, 202614.3814.3814.3814.38-0.12-0.83%
Sep 28, 202614.5014.5014.5014.50-0.26-1.76%
Sep 25, 202614.7614.7614.7614.76+0.02+0.14%
Sep 24, 202614.7414.7414.7414.74-0.15-1.01%
Sep 23, 202614.8914.8914.8914.89-0.23-1.52%
Sep 22, 202615.1215.1215.1215.12+0.14+0.93%
Sep 21, 202614.9814.9814.9814.98-0.13-0.86%
Sep 18, 202615.1115.1115.1115.11-0.10-0.66%
Sep 17, 202615.2115.2115.2115.21+0.18+1.20%
Sep 16, 202615.0315.0315.0315.03-0.13-0.86%
Sep 15, 202615.1615.1615.1615.16-0.07-0.46%
Sep 14, 202615.2315.2315.2315.23+0.05+0.33%
Sep 11, 202615.1815.1815.1815.18+0.04+0.26%
Sep 10, 202615.1415.1415.1415.14-0.15-0.98%
Sep 9, 202615.2915.2915.2915.29-0.04-0.26%
Sep 8, 202615.3315.3315.3315.33-0.14-0.90%
Sep 4, 202615.4715.4715.4715.47-0.21-1.34%
Sep 3, 202615.6815.6815.6815.68+0.32+2.08%
Sep 2, 202615.3615.3615.3615.36+0.12+0.79%
Sep 1, 202615.2415.2415.2415.24-0.21-1.36%
Aug 31, 202615.4515.4515.4515.45-0.10-0.64%
Aug 28, 202615.5515.5515.5515.55-0.19-1.21%
Aug 27, 202615.7415.7415.7415.74-0.01-0.06%
Aug 26, 202615.7515.7515.7515.75-0.21-1.32%
Aug 25, 202615.9615.9615.9615.96+0.13+0.82%
Aug 24, 202615.8315.8315.8315.83+0.09+0.57%
Aug 21, 202615.7415.7415.7415.74+0.21+1.35%
Aug 20, 202615.5315.5315.5315.53+0.23+1.50%
Aug 19, 202615.3015.3015.3015.30+0.50+3.38%
Aug 18, 202614.8014.8014.8014.80-0.05-0.34%
Aug 17, 202614.8514.8514.8514.85+0.04+0.27%
Aug 14, 202614.8114.8114.8114.81+0.14+0.95%
Aug 13, 202614.6714.6714.6714.67-0.11-0.74%

65 days, newest first. Daily bars as drawn on the EPIVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.