Evolus, Inc. EOLS
6.96 USD -0.22 (-3.06%)
Regular-session close
6.96 0.00 0.00%
After hours · Nov 13, 4:26 PM ET
6.85 Day range 7.18
3.94 52-week range 9.30
- YTD
- +4.66%
- 1 year
- -5.56%
EOLS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.18 | 7.18 | 6.85 | 6.96 | -0.22 | -3.06% | 455,175 |
| Nov 12, 2026 | 7.38 | 7.65 | 7.15 | 7.18 | -0.24 | -3.23% | 737,100 |
| Nov 11, 2026 | 6.87 | 7.44 | 6.85 | 7.42 | +0.61 | +8.96% | 1,287,300 |
| Nov 10, 2026 | 6.97 | 7.00 | 6.63 | 6.81 | -0.17 | -2.44% | 5,816,200 |
| Nov 9, 2026 | 6.88 | 7.04 | 6.72 | 6.98 | +0.18 | +2.65% | 1,150,200 |
| Nov 6, 2026 | 6.74 | 6.92 | 6.57 | 6.80 | 0.00 | 0.00% | 1,521,600 |
| Nov 5, 2026 | 6.64 | 7.27 | 6.41 | 6.80 | -0.67 | -8.97% | 2,129,500 |
| Nov 4, 2026 | 7.51 | 7.65 | 7.33 | 7.47 | +0.10 | +1.36% | 849,800 |
| Nov 3, 2026 | 7.17 | 7.41 | 7.17 | 7.37 | +0.21 | +2.93% | 440,700 |
| Nov 2, 2026 | 7.34 | 7.44 | 7.15 | 7.16 | -0.19 | -2.59% | 716,100 |
| Oct 30, 2026 | 7.48 | 7.56 | 7.24 | 7.35 | -0.17 | -2.26% | 793,600 |
| Oct 29, 2026 | 7.75 | 7.83 | 7.38 | 7.52 | -0.12 | -1.57% | 789,200 |
| Oct 28, 2026 | 7.38 | 7.70 | 7.30 | 7.64 | +0.27 | +3.66% | 671,400 |
| Oct 27, 2026 | 7.18 | 7.37 | 7.07 | 7.37 | +0.20 | +2.79% | 601,000 |
| Oct 26, 2026 | 7.06 | 7.19 | 6.90 | 7.17 | +0.16 | +2.28% | 430,100 |
| Oct 23, 2026 | 7.31 | 7.31 | 6.93 | 7.01 | -0.40 | -5.40% | 597,800 |
| Oct 22, 2026 | 7.39 | 7.63 | 7.30 | 7.41 | +0.01 | +0.14% | 621,900 |
| Oct 21, 2026 | 7.37 | 7.43 | 7.27 | 7.40 | +0.03 | +0.41% | 912,600 |
| Oct 20, 2026 | 7.38 | 7.63 | 7.34 | 7.37 | +0.01 | +0.14% | 447,800 |
| Oct 19, 2026 | 7.10 | 7.37 | 7.10 | 7.36 | +0.26 | +3.66% | 517,800 |
| Oct 16, 2026 | 7.61 | 7.61 | 7.01 | 7.10 | -0.47 | -6.21% | 761,700 |
| Oct 15, 2026 | 7.26 | 7.71 | 7.22 | 7.57 | +0.35 | +4.85% | 901,500 |
| Oct 14, 2026 | 7.42 | 7.60 | 7.20 | 7.22 | -0.29 | -3.86% | 1,007,600 |
| Oct 13, 2026 | 7.68 | 7.70 | 7.48 | 7.51 | -0.24 | -3.10% | 654,400 |
| Oct 12, 2026 | 7.76 | 7.83 | 7.67 | 7.75 | +0.02 | +0.26% | 1,002,200 |
| Oct 9, 2026 | 7.77 | 7.83 | 7.61 | 7.73 | -0.07 | -0.90% | 430,100 |
| Oct 8, 2026 | 7.68 | 7.80 | 7.53 | 7.80 | +0.06 | +0.78% | 1,078,000 |
| Oct 7, 2026 | 7.37 | 7.75 | 7.33 | 7.74 | +0.36 | +4.88% | 595,100 |
| Oct 6, 2026 | 7.47 | 7.56 | 7.16 | 7.38 | -0.09 | -1.20% | 663,900 |
| Oct 5, 2026 | 7.07 | 7.52 | 7.07 | 7.47 | +0.33 | +4.62% | 786,400 |
| Oct 2, 2026 | 7.72 | 7.72 | 6.91 | 7.14 | -0.55 | -7.15% | 2,070,900 |
| Oct 1, 2026 | 7.89 | 8.01 | 7.69 | 7.69 | -0.31 | -3.87% | 922,600 |
| Sep 30, 2026 | 7.97 | 8.15 | 7.87 | 8.00 | +0.01 | +0.13% | 624,400 |
| Sep 29, 2026 | 7.91 | 8.11 | 7.83 | 7.99 | +0.03 | +0.38% | 415,100 |
| Sep 28, 2026 | 7.90 | 8.07 | 7.80 | 7.96 | -0.01 | -0.13% | 478,200 |
| Sep 25, 2026 | 7.84 | 8.00 | 7.71 | 7.97 | +0.11 | +1.40% | 398,300 |
| Sep 24, 2026 | 7.96 | 8.00 | 7.79 | 7.86 | -0.14 | -1.75% | 363,000 |
| Sep 23, 2026 | 8.33 | 8.51 | 7.88 | 8.00 | -0.25 | -3.03% | 415,900 |
| Sep 22, 2026 | 8.10 | 8.27 | 8.00 | 8.25 | +0.26 | +3.25% | 500,700 |
| Sep 21, 2026 | 7.93 | 7.99 | 7.76 | 7.99 | +0.13 | +1.65% | 420,700 |
| Sep 18, 2026 | 8.00 | 8.00 | 7.80 | 7.86 | -0.15 | -1.87% | 1,181,600 |
| Sep 17, 2026 | 8.05 | 8.14 | 7.77 | 8.01 | +0.02 | +0.25% | 1,225,200 |
| Sep 16, 2026 | 7.93 | 8.09 | 7.82 | 7.99 | +0.08 | +1.01% | 683,400 |
| Sep 15, 2026 | 7.88 | 7.95 | 7.59 | 7.91 | -0.02 | -0.25% | 637,900 |
| Sep 14, 2026 | 7.90 | 8.25 | 7.87 | 7.93 | +0.09 | +1.15% | 515,600 |
| Sep 11, 2026 | 8.01 | 8.15 | 7.81 | 7.84 | -0.07 | -0.88% | 586,500 |
| Sep 10, 2026 | 8.43 | 8.45 | 7.75 | 7.91 | -0.66 | -7.70% | 1,211,700 |
| Sep 9, 2026 | 8.85 | 9.05 | 8.51 | 8.57 | -0.31 | -3.49% | 996,600 |
| Sep 8, 2026 | 9.00 | 9.12 | 8.75 | 8.88 | -0.42 | -4.52% | 1,727,700 |
| Sep 4, 2026 | 9.05 | 9.31 | 8.98 | 9.30 | +0.25 | +2.76% | 696,400 |
| Sep 3, 2026 | 9.08 | 9.10 | 8.91 | 9.05 | -0.01 | -0.11% | 734,200 |
| Sep 2, 2026 | 9.04 | 9.13 | 8.93 | 9.06 | -0.02 | -0.22% | 773,500 |
| Sep 1, 2026 | 9.04 | 9.12 | 8.93 | 9.08 | -0.01 | -0.11% | 594,000 |
| Aug 31, 2026 | 8.85 | 9.15 | 8.75 | 9.09 | +0.21 | +2.36% | 1,025,200 |
| Aug 28, 2026 | 8.84 | 8.94 | 8.60 | 8.88 | 0.00 | 0.00% | 1,059,300 |
| Aug 27, 2026 | 8.78 | 9.03 | 8.60 | 8.88 | +0.10 | +1.14% | 1,194,800 |
| Aug 26, 2026 | 8.86 | 9.08 | 8.77 | 8.78 | -0.20 | -2.23% | 1,512,800 |
| Aug 25, 2026 | 8.72 | 9.12 | 8.70 | 8.98 | +0.20 | +2.28% | 1,796,100 |
| Aug 24, 2026 | 8.39 | 8.82 | 8.26 | 8.78 | +0.39 | +4.65% | 1,320,200 |
| Aug 21, 2026 | 8.35 | 8.48 | 8.23 | 8.39 | +0.04 | +0.48% | 582,700 |
| Aug 20, 2026 | 8.55 | 8.55 | 8.32 | 8.35 | -0.25 | -2.91% | 663,000 |
| Aug 19, 2026 | 8.22 | 8.69 | 8.22 | 8.60 | +0.42 | +5.13% | 963,800 |
| Aug 18, 2026 | 7.81 | 8.27 | 7.81 | 8.18 | +0.41 | +5.28% | 710,400 |
| Aug 17, 2026 | 8.13 | 8.23 | 7.72 | 7.77 | -0.38 | -4.66% | 614,400 |
| Aug 14, 2026 | 8.02 | 8.26 | 7.91 | 8.15 | +0.13 | +1.62% | 648,700 |
65 days, newest first. Daily bars as drawn on the EOLS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.