Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

ENX

Eaton Vance New York Municipal Bond Fund

Financial Services

Set alert

Price alert · ENX

All alert types
10.00 0.00 0.00%
As of Oct 24, 2025
9.98 Day range 10.02
9.27 52-week range 10.14
YTD
+4.93%
1 year
+4.93%
Open
9.98
Prev close
10.00
Mkt cap
168.84M
Vol
38.14K
Avg vol
38.97K
EPS
1.64
P/E
5.73
Div yield
5.25%
More statistics
Low
9.98
High
10.02
Forward P/E
0.00
Beta
0.58
Short ratio
0.72
Inst. own
52.93%
Dividend
0.50
Ex-div date
Dec 22, 2024
50-d avg
9.73
200-d avg
9.78
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for ENX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
ENX dividends
Ex-dividend dateAmount
Sep 15, 20250.0417
Aug 15, 20250.0417
Jul 15, 20250.0417
Jun 16, 20250.0417
May 15, 20250.0417
Apr 15, 20250.0417
Mar 14, 20250.0417
Feb 14, 20250.0417
Jan 15, 20250.0417
Dec 23, 20240.0417
Nov 21, 20240.0417
Oct 23, 20240.0417
Sep 20, 20240.0417
Aug 22, 20240.0417
Jul 23, 20240.0417
Jun 21, 20240.0394
May 23, 20240.0394
Apr 22, 20240.0394
Mar 20, 20240.0394
Feb 21, 20240.0394
Jan 22, 20240.0394
Dec 21, 20230.0297
Nov 21, 20230.0297
Oct 20, 20230.0297
Sep 21, 20230.0297
Aug 21, 20230.0297
Jul 21, 20230.0297
Jun 21, 20230.0297
May 19, 20230.0297
Apr 21, 20230.0297
Mar 21, 20230.0297
Feb 21, 20230.0297
Jan 23, 20230.03
Dec 22, 20220.03
Nov 22, 20220.03
Oct 21, 20220.03
Sep 22, 20220.033
Aug 23, 20220.033
Jul 21, 20220.033
Jun 22, 20220.033
May 23, 20220.033
Apr 21, 20220.033
Mar 23, 20220.0355
Feb 17, 20220.036
Jan 21, 20220.036
Dec 23, 20210.0378
Dec 22, 20210.0378
Nov 22, 20210.038
Oct 21, 20210.0378
Sep 22, 20210.0378
Aug 23, 20210.0378
Jul 22, 20210.0407
Jun 22, 20210.0407
May 20, 20210.044
Apr 22, 20210.044
Mar 23, 20210.044
Feb 18, 20210.044
Jan 21, 20210.044
Dec 23, 20200.044
Nov 20, 20200.044
Oct 22, 20200.044
Sep 22, 20200.044
Aug 21, 20200.044
Jul 23, 20200.044
Jun 22, 20200.044
May 21, 20200.039
Apr 22, 20200.0351
Mar 23, 20200.039
Feb 20, 20200.039
Jan 23, 20200.039
Dec 23, 20190.039
Nov 21, 20190.039
Nov 20, 20190.039
Oct 23, 20190.039
Sep 20, 20190.0415
Aug 22, 20190.0415
Jul 23, 20190.0415
Jun 20, 20190.0415
May 23, 20190.0415
Apr 22, 20190.0415
Mar 20, 20190.0415
Feb 20, 20190.0415
Jan 23, 20190.0448
Dec 21, 20180.0448
Dec 12, 20180.0448
Nov 21, 20180.0448
Oct 23, 20180.0448
Sep 20, 20180.0448
Aug 23, 20180.0448
Jul 23, 20180.0448
Jun 21, 20180.0448
May 23, 20180.0448
Apr 20, 20180.0448
Apr 11, 20180.0448
Mar 21, 20180.0448
Feb 20, 20180.0448
Jan 23, 20180.0515
Dec 21, 20170.0515
Nov 21, 20170.0515
Oct 23, 20170.0515
Sep 21, 20170.0515
Aug 22, 20170.0515
Jul 20, 20170.0515
Jun 21, 20170.0515
May 22, 20170.0515
Apr 19, 20170.0515
Mar 22, 20170.0515
Feb 16, 20170.0515
Jan 20, 20170.0515
Dec 21, 20160.0515
Nov 21, 20160.0515
Oct 20, 20160.0515
Sep 21, 20160.059833
Aug 22, 20160.059833
Jul 20, 20160.059833
Jun 21, 20160.059833
May 20, 20160.059833
Apr 20, 20160.059833
Mar 22, 20160.059833
Feb 18, 20160.059833
Jan 20, 20160.059833
Dec 21, 20150.059833
Nov 19, 20150.059833
Oct 21, 20150.059833
Sep 21, 20150.059833
Aug 20, 20150.059833
Jul 22, 20150.059833
Jun 19, 20150.059833
May 20, 20150.059833
Apr 21, 20150.059833
Mar 20, 20150.059833
Feb 18, 20150.059833
Jan 21, 20150.059833
Dec 22, 20140.059833
Nov 19, 20140.059833
Oct 22, 20140.059833
Sep 19, 20140.059833
Aug 20, 20140.057333
Jul 22, 20140.057333
Jun 19, 20140.057333
May 21, 20140.057333
Apr 21, 20140.057333
Mar 20, 20140.057333
Feb 19, 20140.057333
Jan 22, 20140.057333
Dec 20, 20130.057333
Nov 20, 20130.057333
Oct 22, 20130.057333
Sep 19, 20130.057333
Aug 21, 20130.057333
Jul 22, 20130.057333
Jun 19, 20130.057333
May 22, 20130.057333
Apr 19, 20130.057333
Mar 19, 20130.057333
Feb 19, 20130.057333
Jan 22, 20130.057333
Dec 20, 20120.057333
Nov 20, 20120.057333
Oct 22, 20120.057333
Sep 19, 20120.057333
Aug 22, 20120.057333
Jul 20, 20120.057333
Jun 20, 20120.0615
May 22, 20120.0615
Apr 19, 20120.0615
Mar 21, 20120.0615
Feb 17, 20120.0615
Jan 20, 20120.0615
Dec 21, 20110.068167
Nov 21, 20110.068167
Oct 20, 20110.068167
Sep 21, 20110.068167
Aug 22, 20110.068167
Jul 20, 20110.068167
Jun 21, 20110.068167
May 20, 20110.069
Apr 19, 20110.069
Mar 22, 20110.069
Feb 16, 20110.069
Jan 20, 20110.069
Dec 21, 20100.069
Nov 19, 20100.069
Oct 20, 20100.069
Sep 21, 20100.069
Aug 20, 20100.069
Jul 21, 20100.069
Jun 21, 20100.069
May 19, 20100.069
Apr 21, 20100.069
Mar 22, 20100.069
Feb 17, 20100.069
Jan 20, 20100.066917
Dec 22, 20090.066917
Nov 19, 20090.066917
Oct 21, 20090.066917
Sep 21, 20090.066917
Aug 20, 20090.066917
Jul 22, 20090.06175
Jun 19, 20090.06175
May 20, 20090.06175
Apr 21, 20090.06175
Mar 20, 20090.058833
Feb 18, 20090.058833
Jan 21, 20090.058833
Dec 22, 20080.058833
Nov 19, 20080.058833
Oct 22, 20080.058833
Sep 19, 20080.058833
Aug 20, 20080.058833
Jul 22, 20080.058833
Jun 19, 20080.058833
May 13, 20080.058833
Apr 21, 20080.058833
Mar 19, 20080.058833
Feb 20, 20080.058833
Jan 22, 20080.058833
Dec 19, 20070.058833
Nov 20, 20070.058833
Oct 22, 20070.058833
Sep 19, 20070.058833
Aug 22, 20070.058833
Jul 20, 20070.058833
Jun 20, 20070.059666
May 22, 20070.059666
Apr 19, 20070.059666
Mar 21, 20070.059666
Feb 16, 20070.059666
Jan 22, 20070.059666
Dec 19, 20060.059666
Nov 20, 20060.059666
Oct 20, 20060.061333
Sep 20, 20060.061333
Aug 22, 20060.061333
Jul 20, 20060.061333
Jun 21, 20060.061333
May 22, 20060.063833
Apr 19, 20060.063833
Mar 22, 20060.063833
Feb 16, 20060.063833
Jan 20, 20060.063833
Dec 20, 20050.063833
Nov 21, 20050.063833
Oct 20, 20050.063833
Sep 21, 20050.063833
Aug 22, 20050.063833
Jul 20, 20050.063833
Jun 21, 20050.07
May 19, 20050.07
Apr 20, 20050.072
Mar 22, 20050.072
Feb 17, 20050.072
Jan 20, 20050.072
Dec 21, 20040.075
Nov 22, 20040.075
Oct 21, 20040.075
Sep 22, 20040.075
Aug 23, 20040.075
Jul 22, 20040.075
Jun 22, 20040.075
May 20, 20040.075
Apr 22, 20040.075
Mar 22, 20040.075
Feb 19, 20040.075
Jan 22, 20040.075
Dec 22, 20030.075
Nov 20, 20030.075
Oct 22, 20030.075
Sep 22, 20030.075
Aug 21, 20030.075
Jul 22, 20030.075
Jun 19, 20030.075
May 21, 20030.075
Apr 22, 20030.075
Mar 20, 20030.075
Feb 20, 20030.075
Jan 22, 20030.075
Dec 19, 20020.075
Nov 21, 20020.075
Oct 22, 20020.075

Stock splits

No splits on record

ENX has no stock split history here.

Advertisement