Enova International, Inc. ENVA
Full chart
Set alert
179.52 USD +4.42 (+2.52%)
Nov 4, 2026, 3:03 PM EST
173.14 Day range 183.04
119.02 52-week range 267.45
- YTD
- +14.20%
- 1 year
- +46.55%
MAX chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
Newest 20 of 41.
Compare ENVA
Chart and line up ENVA against other symbols or a saved comparison set.
- ENVA Enova International, Inc.
179.52
+4.42 +2.52%
- EZPW EZCORP, Inc.
29.21
+0.47 +1.64%
- AL Air Lease Corporation
65.00
0.00 0.00%
- AMRK A-Mark Precious Metals, Inc.
46.72
0.00 0.00%
- WCRS Western Capital Resources, Inc.
17.10
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ENVA | EZPW | AL | AMRK | WCRS |
|---|---|---|---|---|---|
| Last price | 179.52 | 29.21 | 65.00 | 46.72 | 17.10 |
| Change | +4.42 | +0.47 | 0.00 | 0.00 | 0.00 |
| Change % | +2.52% | +1.64% | 0.00% | 0.00% | 0.00% |
| Open | 180.40 | 29.31 | 64.98 | 48.29 | 13.20 |
| Day high | 183.04 | 30.03 | 65.00 | 48.85 | 13.20 |
| Day low | 173.14 | 28.96 | 64.97 | 46.53 | 13.20 |
| Previous close | 175.10 | 28.74 | 65.00 | 46.72 | 17.10 |
| Volume | 177.69K | 359.46K | 2.29M | 476.99K | 1 |
| Average volume | 340.80K | 898.08K | 0 | 0 | 170 |
| Market cap | 4.39B | 1.79B | 7.28B | 1.15B | 155.75M |
| P/E ratio | 12.38 | 14.66 | 0.00 | 0.00 | 5.18 |
| Earnings per share | 14.48 | 1.99 | 0.00 | 0.00 | 3.30 |
| Dividend yield | 0.00 | 0.00 | 1.35 | 2.73 | — |
| 52-week high | 267.45 | 37.13 | 0.00 | 0.00 | 17.10 |
| 52-week low | 119.02 | 16.50 | 0.00 | 0.00 | 13.14 |
| 1-week return | -0.166834% | -1.65% | +0.076982% | +79.42% | +25.55% |
| 1-month return | +3.83% | -3.28% | +0.743955% | +75.77% | +30.14% |
| 3-month return | -30.36% | -5.77% | +1.25% | +99.57% | +30.14% |
| 6-month return | +9.52% | -10.43% | +2.15% | +136.80% | 0.00% |
| Year-to-date return | +14.20% | +50.41% | +1.20% | +70.51% | +6.88% |
| 1-year return | +46.55% | +65.21% | +60.65% | +54.19% | +17.93% |
| 2-year return | +100.96% | +153.34% | +41.46% | +63.41% | +101.18% |
| 50-day moving average | 190.09 | 31.39 | 0.00 | 0.00 | 13.42 |
| 200-day moving average | 183.95 | 29.68 | 0.00 | 0.00 | 15.20 |
| Target price | 230.83 | 41.00 | 65.00 | 44.60 | — |
| Beta | 1.28 | 0.71 | 1.07 | 0.35 | — |
| Short ratio | 4.04 | 17.70 | 1.38 | 6.10 | — |
| Institutional ownership | 99.49% | 126.10% | 91.94% | 67.36% | — |