Enova International, Inc. ENVA
Full chart
Set alert
174.28 USD -6.90 (-3.81%)
At closeNov 5, 2026, 4:00 PM EST
174.28 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
171.03 Day range 185.00
119.02 52-week range 267.45
- YTD
- +10.87%
- 1 year
- +36.16%
1D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 8 hours ago |
| SMA: Bearish | 3:58 PM | 8 hours ago |
| MACD: Sell Signal | 3:58 PM | 8 hours ago |
| MACD: Buy Signal | 3:53 PM | 8 hours ago |
| SMA: Bullish | 3:52 PM | 8 hours ago |
| SMA: Bearish | 3:50 PM | 8 hours ago |
| SMA: Bullish | 3:49 PM | 8 hours ago |
| SMA: Bearish | 3:46 PM | 8 hours ago |
| MACD: Sell Signal | 3:40 PM | 8 hours ago |
| MACD: Buy Signal | 3:32 PM | 9 hours ago |
| MACD: Sell Signal | 3:31 PM | 9 hours ago |
| SMA: Bullish | 3:18 PM | 9 hours ago |
| SMA: Bearish | 3:17 PM | 9 hours ago |
| MACD: Buy Signal | 3:16 PM | 9 hours ago |
| SMA: Bullish | 3:14 PM | 9 hours ago |
| SMA: Bullish | 3:10 PM | 9 hours ago |
| SMA: Bearish | 3:08 PM | 9 hours ago |
| SMA: Bearish | 3:07 PM | 9 hours ago |
| MACD: Sell Signal | 3:06 PM | 9 hours ago |
| SMA: Bullish | 2:44 PM | 9 hours ago |
Newest 20 of 40.
Compare ENVA
Chart and line up ENVA against other symbols or a saved comparison set.
- ENVA Enova International, Inc.
174.28
-6.90 -3.81%
- EZPW EZCORP, Inc.
28.72
-0.80 -2.71%
- AL Air Lease Corporation
65.00
0.00 0.00%
- AMRK A-Mark Precious Metals, Inc.
46.72
0.00 0.00%
- WCRS Western Capital Resources, Inc.
17.10
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ENVA | EZPW | AL | AMRK | WCRS |
|---|---|---|---|---|---|
| Last price | 174.28 | 28.72 | 65.00 | 46.72 | 17.10 |
| Change | -6.90 | -0.80 | 0.00 | 0.00 | 0.00 |
| Change % | -3.81% | -2.71% | 0.00% | 0.00% | 0.00% |
| Open | 183.82 | 29.66 | 64.98 | 48.29 | 13.20 |
| Day high | 185.00 | 29.99 | 65.00 | 48.85 | 13.20 |
| Day low | 171.03 | 28.38 | 64.97 | 46.53 | 13.20 |
| Previous close | 181.18 | 29.52 | 65.00 | 46.72 | 17.10 |
| Volume | 450.02K | 616.18K | 2.29M | 476.99K | 1 |
| Average volume | 342.16K | 891.26K | 0 | 0 | 170 |
| Market cap | 4.26B | 1.76B | 7.28B | 1.15B | 155.75M |
| P/E ratio | 12.51 | 14.88 | 0.00 | 0.00 | 5.18 |
| Earnings per share | 13.93 | 1.93 | 0.00 | 0.00 | 3.30 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 52-week high | 267.45 | 37.13 | 0.00 | 0.00 | 17.10 |
| 52-week low | 119.02 | 16.50 | 0.00 | 0.00 | 13.14 |
| 1-week return | -3.73% | -1.34% | +0.076982% | +79.42% | +25.55% |
| 1-month return | -2.09% | -5.84% | +0.743955% | +75.77% | +30.14% |
| 3-month return | -33.74% | -3.56% | +1.25% | +99.57% | +30.14% |
| 6-month return | +2.95% | -14.04% | +2.15% | +136.80% | 0.00% |
| Year-to-date return | +10.87% | +47.89% | +1.20% | +70.51% | +6.88% |
| 1-year return | +36.16% | +59.56% | +60.65% | +54.19% | +17.93% |
| 2-year return | +89.48% | +143.39% | +41.46% | +63.41% | +101.18% |
| 50-day moving average | 188.85 | 31.27 | 0.00 | 0.00 | 13.43 |
| 200-day moving average | 184.09 | 29.72 | 0.00 | 0.00 | 15.19 |
| Target price | 230.83 | 41.00 | 65.00 | 44.60 | — |
| Beta | 1.39 | 0.757 | 1.08 | 0.028 | — |
| Short ratio | 4.04 | 17.70 | 1.38 | 6.10 | — |
| Institutional ownership | 99.48% | 125.72% | 91.94% | 67.36% | — |