Ensysce Biosciences, Inc. ENSC
0.33 USD -0.03 (-8.95%)
At closeNov 6, 2026, 6:20 PM EST
0.33 +0.01 +1.89%
After hours · Nov 6, 6:20 PM ET
0.3011 Day range 0.361
0.251 52-week range 2.07
- YTD
- -64.27%
- 1 year
- -84.12%
MAX chart
Chart tools
Signals (144)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| RSI: Oversold | Jan 12, 2026 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.36394 | Bearish |
| EMA (5) | EMA | 0.365657 | Bearish |
| SMA (10) | SMA | 0.40307 | Bearish |
| EMA (10) | EMA | 0.39717 | Bearish |
| SMA (20) | SMA | 0.467035 | Bearish |
| EMA (20) | EMA | 0.427703 | Bearish |
| SMA (21) | SMA | 0.46989 | Bearish |
| EMA (21) | EMA | 0.429197 | Bearish |
| SMA (25) | SMA | 0.464148 | Bearish |
| EMA (25) | EMA | 0.433492 | Bearish |
| SMA (30) | SMA | 0.454423 | Bearish |
| EMA (30) | EMA | 0.436068 | Bearish |
| SMA (50) | SMA | 0.449434 | Bearish |
| EMA (50) | EMA | 0.432655 | Bearish |
| SMA (63) | SMA | 0.436773 | Bearish |
| EMA (63) | EMA | 0.428431 | Bearish |
| SMA (75) | SMA | 0.420729 | Bearish |
| EMA (75) | EMA | 0.427174 | Bearish |
| SMA (100) | SMA | 0.386067 | Bearish |
| EMA (100) | EMA | 0.438324 | Bearish |
| SMA (125) | SMA | 0.365654 | Bearish |
| EMA (125) | EMA | 0.472284 | Bearish |
| SMA (150) | SMA | 0.378311 | Bearish |
| EMA (150) | EMA | 0.530918 | Bearish |
| SMA (200) | SMA | 0.418763 | Bearish |
| EMA (200) | EMA | 0.714755 | Bearish |
| VWAP (HLC/3) | VWAP | 0.895725 | Bullish |
| ZZ (0.05) | ZigZag | 0.3287 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.316361 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.494161 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.362168 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.363697 | Bearish |
| WMA (10) | Weighted Moving Average | 0.381764 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.331152 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.404857 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.433538 | Bearish |