EnerSys ENS
145.86 USD -10.14 (-6.50%)
Nov 5, 2026, 11:34 AM EST
141.85 Day range 151.55
125.00 52-week range 244.30
- YTD
- -0.61%
- 1 year
- +14.98%
ENS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 2.20 | 3.20 | 0.62 | 0.00% | — | 1 | 72.9% | ||
| — | — | — | — | — | — | — | 135.00 | 3.80 | 4.60 | 1.31 | 0.00% | 1 | 102 | 73.5% | ||
| — | — | — | — | — | — | — | 140.00 | 5.50 | 6.30 | 1.29 | 0.00% | 10 | 12 | 71.9% | ||
| — | — | — | — | — | — | — | 145.00 | 7.60 | 8.30 | 2.11 | 0.00% | 10 | 13 | 69.6% | ||
| — | — | — | — | — | — | — | 150.00 | 10.60 | 11.90 | 3.53 | 0.00% | 1 | 22 | 73.8% | ||
| 2.95 | 4.50 | 23.50 | 0.00% | — | 2 | 58.6% | 155.00 | 13.80 | 16.00 | 8.06 | 0.00% | 200 | 210 | 77.7% | ||
| 1.90 | 3.20 | 8.86 | 0.00% | 1 | 3 | 59.4% | 160.00 | 17.40 | 19.60 | 5.40 | 0.00% | 1 | 27 | 78.3% | ||
| — | — | — | — | — | — | — | 165.00 | 21.60 | 23.70 | 13.97 | 0.00% | 100 | 106 | 81.4% | ||
| 0.75 | 1.95 | 5.40 | 0.00% | 75 | 75 | 64.0% | 170.00 | 24.60 | 26.80 | 17.95 | 0.00% | 11 | 33 | 69.0% | ||