EnerSys ENS
167.96 USD +7.98 (+4.99%)
At closeNov 3, 2026, 4:00 PM EST
167.96 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
162.46 Day range 168.88
122.02 52-week range 244.30
- YTD
- +14.45%
- 1 year
- +33.70%
ENS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.95 | 2.35 | 2.40 | 0.00% | 10 | 15 | 64.9% | ||
| — | — | — | — | — | — | — | 150.00 | 1.65 | 3.40 | 2.60 | -6.47% | 1 | 20 | 63.8% | ||
| 15.80 | 18.60 | 23.50 | 0.00% | — | 2 | 67.1% | 155.00 | 2.80 | 4.60 | 3.80 | -1.04% | 1 | 10 | 62.5% | ||
| 12.40 | 15.10 | 8.86 | 0.00% | 1 | 3 | 65.4% | 160.00 | 4.10 | 6.30 | 5.40 | +74.19% | 1 | 26 | 61.0% | ||
| — | — | — | — | — | — | — | 165.00 | 6.00 | 8.30 | 8.00 | -25.58% | 100 | 20 | 59.7% | ||
| 6.80 | 9.30 | 5.40 | 0.00% | 75 | 75 | 62.1% | 170.00 | 8.50 | 10.70 | 8.40 | 0.00% | 1 | 41 | 58.8% | ||
| 4.90 | 7.50 | 4.00 | 0.00% | 20 | 25 | 63.0% | 175.00 | 11.10 | 14.20 | 12.80 | 0.00% | 1 | 2 | 58.8% | ||
| 3.80 | 5.30 | 3.46 | 0.00% | 12 | 14 | 62.6% | 180.00 | 14.00 | 17.50 | 15.44 | 0.00% | 1 | 2 | 56.1% | ||
| 2.15 | 4.30 | 2.05 | 0.00% | 10 | 19 | 61.9% | 185.00 | — | — | — | — | — | — | — | ||
| 1.35 | 4.00 | 4.10 | 0.00% | 1 | 48 | 65.6% | 190.00 | 22.00 | 25.90 | 12.30 | 0.00% | — | 1 | 58.0% | ||