EnerSys ENS
147.02 USD +4.44 (+3.11%)
At closeNov 6, 2026, 5:27 PM EST
147.02 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
146.17 Day range 149.82
126.58 52-week range 244.30
- YTD
- +0.18%
- 1 year
- +13.74%
ENS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 1.35 | 2.30 | 1.95 | -39.06% | 2 | 137 | 68.8% | ||
| — | — | — | — | — | — | — | 135.00 | 2.35 | 4.00 | 3.40 | -2.86% | 1 | 94 | 70.4% | ||
| — | — | — | — | — | — | — | 140.00 | 3.80 | 6.30 | 5.00 | -23.08% | 1 | 210 | 72.1% | ||
| — | — | — | — | — | — | — | 145.00 | 6.30 | 8.40 | 7.10 | -4.05% | 1 | 14 | 73.0% | ||
| — | — | — | — | — | — | — | 150.00 | 8.70 | 10.40 | 9.60 | +171.95% | 1 | 22 | 68.8% | ||
| 4.20 | 5.90 | 5.04 | +21.45% | 1 | 2 | 71.7% | 155.00 | 11.10 | 14.00 | 14.00 | 0.00% | 202 | 79 | 67.3% | ||
| 3.30 | 4.90 | 3.51 | +19.80% | 18 | 3 | 76.5% | 160.00 | 15.30 | 17.50 | 18.65 | 0.00% | 1 | 26 | 69.8% | ||
| — | — | — | — | — | — | — | 165.00 | 18.80 | 21.50 | 13.97 | 0.00% | 100 | 106 | 67.5% | ||
| 1.20 | 2.00 | 1.76 | -67.41% | 10 | 75 | 69.9% | 170.00 | 23.30 | 26.00 | 17.95 | 0.00% | 11 | 33 | 70.9% | ||