EnerSys ENS
156.00 USD -11.96 (-7.12%)
At closeNov 5, 2026, 8:33 AM EST
152.14 -3.86 -2.47%
Pre-market · Nov 5, 8:33 AM ET
152.87 Day range 167.93
125.00 52-week range 244.30
- YTD
- +6.30%
- 1 year
- +22.97%
ENS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 1.31 | 0.00% | 1 | 102 | 12.5% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 1.29 | 0.00% | 10 | 12 | 12.5% | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 2.11 | 0.00% | 10 | 13 | 6.3% | ||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 0.00 | 3.53 | 0.00% | 1 | 22 | 6.3% | ||
| 0.00 | 0.00 | 23.50 | 0.00% | — | 2 | 0.0% | 155.00 | 0.00 | 0.00 | 8.06 | 0.00% | 200 | 210 | 0.8% | ||
| 0.00 | 0.00 | 8.86 | 0.00% | 1 | 3 | 3.1% | 160.00 | 0.00 | 0.00 | 5.40 | 0.00% | 1 | 27 | 0.0% | ||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 0.00 | 13.97 | 0.00% | 100 | 106 | 0.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 75 | 75 | 12.5% | 170.00 | 0.00 | 0.00 | 17.95 | 0.00% | 11 | 33 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 6 | 25 | 12.5% | 175.00 | 0.00 | 0.00 | 12.80 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 12 | 14 | 12.5% | 180.00 | 0.00 | 0.00 | 15.44 | 0.00% | 1 | 2 | 0.0% | ||