ProFunds UltraSector Energy Investor ENPIX
68.57 USD +0.99 (+1.46%)
Regular-session close
Day range unavailable
39.67 52-week range 77.00
- YTD
- +70.44%
- 1 year
- +63.89%
ENPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | +1.43 | +2.16% |
| Nov 11, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | +1.80 | +2.80% |
| Nov 10, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | +0.39 | +0.61% |
| Nov 9, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | +0.47 | +0.74% |
| Nov 6, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | -0.10 | -0.16% |
| Nov 5, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | -2.87 | -4.32% |
| Nov 4, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | -5.11 | -7.14% |
| Nov 3, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | -0.89 | -1.23% |
| Nov 2, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | -4.54 | -5.90% |
| Oct 30, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | +2.06 | +2.75% |
| Oct 29, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | +0.45 | +0.60% |
| Oct 28, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | +0.33 | +0.44% |
| Oct 27, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | -2.30 | -3.01% |
| Oct 26, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | +0.49 | +0.64% |
| Oct 23, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | +2.82 | +3.86% |
| Oct 22, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | -0.93 | -1.26% |
| Oct 21, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | +0.34 | +0.46% |
| Oct 20, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | +0.21 | +0.29% |
| Oct 19, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | -0.75 | -1.01% |
| Oct 16, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | +2.71 | +3.79% |
| Oct 15, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | -1.72 | -2.35% |
| Oct 14, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | +0.70 | +0.96% |
| Oct 13, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | +1.82 | +2.57% |
| Oct 12, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | +1.48 | +2.14% |
| Oct 9, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | -0.21 | -0.30% |
| Oct 8, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | +2.88 | +4.32% |
| Oct 7, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | -0.55 | -0.82% |
| Oct 6, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | +0.45 | +0.67% |
| Oct 5, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | +0.93 | +1.41% |
| Oct 2, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | +0.23 | +0.35% |
| Oct 1, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | +1.89 | +2.97% |
| Sep 30, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | -0.13 | -0.20% |
| Sep 29, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | -0.93 | -1.44% |
| Sep 28, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | +0.09 | +0.14% |
| Sep 25, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | -0.90 | -1.37% |
| Sep 24, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | +0.38 | +0.58% |
| Sep 23, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | +0.95 | +1.48% |
| Sep 22, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | -1.07 | -1.64% |
| Sep 21, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | -2.48 | -3.66% |
| Sep 18, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | -0.18 | -0.26% |
| Sep 17, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | +0.65 | +0.97% |
| Sep 16, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | -3.04 | -4.32% |
| Sep 15, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | +2.21 | +3.24% |
| Sep 14, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | -0.97 | -1.40% |
| Sep 11, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | +0.32 | +0.47% |
| Sep 10, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | -0.59 | -0.85% |
| Sep 9, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | +0.86 | +1.26% |
| Sep 8, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | +1.04 | +1.54% |
| Sep 4, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | -0.90 | -1.32% |
| Sep 3, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | -0.70 | -1.01% |
| Sep 2, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | +0.44 | +0.64% |
| Sep 1, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | +1.34 | +1.99% |
| Aug 31, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | +1.96 | +3.00% |
| Aug 28, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | +0.60 | +0.93% |
| Aug 27, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | -0.25 | -0.38% |
| Aug 26, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | +0.54 | +0.84% |
| Aug 25, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | -1.67 | -2.53% |
| Aug 24, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | -0.80 | -1.20% |
| Aug 21, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | -0.19 | -0.28% |
| Aug 20, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | +0.29 | +0.43% |
| Aug 19, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | -0.14 | -0.21% |
| Aug 18, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | +1.66 | +2.54% |
| Aug 17, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | +0.99 | +1.54% |
| Aug 14, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | +1.37 | +2.18% |
| Aug 13, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | +0.01 | +0.02% |
65 days, newest first. Daily bars as drawn on the ENPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.