Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

ENDTF

Canoe EIT Income Fund

USD

Set alert

Price alert · ENDTF

All alert types
12.72 USD +0.05 +0.39%
As of Oct 30, 2026
12.74 Day range 12.74
10.30 52-week range 12.97
YTD
+11.09%
1 year
+16.16%
Open
12.74
Prev close
12.67
Mkt cap
2.45B
Vol
100
Avg vol
4.19K
EPS
0.52
P/E
24.46
More statistics
Low
12.74
High
12.74

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for ENDTF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
ENDTF dividends
Ex-dividend dateAmount
Oct 22, 20260.10
Sep 22, 20260.10
Aug 21, 20260.10
Jul 22, 20260.071
Jun 22, 20260.0706
May 25, 20260.07271
May 22, 20260.0724
Apr 22, 20260.0732
Mar 20, 20260.0728
Feb 23, 20260.0731
Jan 22, 20260.0725
Dec 22, 20250.0728
Nov 21, 20250.0708
Oct 22, 20250.0715
Sep 22, 20250.0724
Aug 22, 20250.0722
Jul 22, 20250.0734
Jun 20, 20250.0728
May 23, 20250.0727
Apr 23, 20250.072
Mar 21, 20250.0696
Feb 24, 20250.0702
Jan 22, 20250.0696
Dec 20, 20240.0696
Nov 22, 20240.0715
Oct 22, 20240.0723
Sep 20, 20240.0737
Aug 22, 20240.0735
Jul 31, 20240.043607
Jul 22, 20240.0727
Jun 21, 20240.073
May 22, 20240.0732
Apr 19, 20240.0728
Mar 21, 20240.0739
Feb 21, 20240.074
Jan 19, 20240.0743
Dec 21, 20230.0751
Nov 21, 20230.073
Oct 19, 20230.0729
Sep 21, 20230.0741
Aug 21, 20230.0737
Jul 20, 20230.0758
Jun 21, 20230.0759
May 19, 20230.074
Apr 20, 20230.0743
Mar 21, 20230.0728
Feb 22, 20230.0738
Jan 19, 20230.0741
Dec 21, 20220.0735
Dec 9, 20229.80
Nov 21, 20220.0741
Oct 20, 20220.0729
Sep 21, 20220.0746
Aug 19, 20220.077
Jul 21, 20220.0776
Jun 21, 20220.0773
May 19, 20220.078
Apr 21, 20220.0798
Mar 21, 20220.0795
Feb 22, 20220.0785
Jan 20, 20220.0803
Dec 30, 20210.3441
Dec 21, 20210.0773
Dec 10, 20219.65
Nov 19, 20210.0791
Oct 21, 20210.081
Sep 21, 20210.0782
Aug 19, 20210.0782
Jul 21, 20210.0797
Jun 21, 20210.0808
May 20, 20210.083
May 19, 20210.9785
Apr 21, 20210.0801
Mar 19, 20210.0799
Feb 19, 20210.0793
Jan 21, 20210.0792
Dec 21, 20200.0777
Dec 9, 20207.41
Nov 19, 20200.0764
Oct 21, 20200.0761
Sep 21, 20200.0752
Aug 20, 20200.0759
Jul 21, 20200.0744
Jun 19, 20200.0735
May 21, 20200.0717
Apr 22, 20200.0708
Mar 19, 20200.0691
Feb 21, 20200.0756
Jan 21, 20200.0765
Dec 19, 20190.0762
Nov 21, 20190.0753
Oct 21, 20190.0763
Sep 19, 20190.0754
Aug 21, 20190.0753
Jul 19, 20190.0764
Jun 20, 20190.0757
May 22, 20190.0745
Apr 22, 20190.0749
Mar 21, 20190.0748
Feb 22, 20190.0758
Jan 21, 20190.0752
Dec 20, 20180.0741
Nov 21, 20180.0752
Oct 19, 20180.0738
Sep 20, 20180.0774
Aug 21, 20180.0766
Jul 19, 20180.0753
Jun 21, 20180.0751
May 22, 20180.0783
Apr 19, 20180.0791
Mar 21, 20180.0772
Feb 22, 20180.0787
Jan 19, 20180.0803
Dec 28, 20170.0794
Dec 21, 20170.078
Nov 21, 20170.0783
Oct 19, 20170.0801
Sep 21, 20170.0811
Aug 18, 20170.0794
Jul 19, 20170.0794
Jun 20, 20170.0754
May 18, 20170.0735
Apr 19, 20170.0742
Mar 20, 20170.0749
Feb 21, 20170.0761
Jan 18, 20170.0764
Dec 20, 20160.0747
Nov 18, 20160.074
Oct 19, 20160.0763
Sep 20, 20160.0756
Aug 18, 20160.0783
Jul 20, 20160.0767
Jun 20, 20160.0781
May 18, 20160.0774
Apr 20, 20160.0792
Mar 18, 20160.077
Feb 18, 20160.0731
Jan 20, 20160.0683
Dec 18, 20150.072
Nov 18, 20150.075
Oct 20, 20150.0771
Sep 18, 20150.0761
Aug 19, 20150.0759
Jul 20, 20150.077
Jun 18, 20150.0819
May 21, 20150.082
Apr 20, 20150.0819
Mar 18, 20150.0783
Feb 19, 20150.0799
Jan 20, 20150.0827
Dec 18, 20140.0862
Nov 19, 20140.0882
Oct 20, 20140.0887
Sep 18, 20140.0914
Aug 20, 20140.0914
Jul 18, 20140.0931
Jun 18, 20140.092
May 21, 20140.0914
Apr 21, 20140.0907
Mar 19, 20140.0895
Feb 20, 20140.0903
Jan 20, 20140.0912
Dec 18, 20130.0938
Nov 20, 20130.0957
Oct 29, 20130.0957
Sep 26, 20130.0969
Aug 28, 20130.0953
Jul 29, 20130.0975
Jun 26, 20130.0955
May 29, 20130.0964
Apr 26, 20130.0983
Mar 26, 20130.0984
Feb 26, 20130.0972
Jan 29, 20130.0996
Dec 27, 20120.1006
Nov 28, 20120.1006
Oct 29, 20120.10
Sep 26, 20120.1016
Aug 29, 20120.1013
Jul 27, 20120.0994
Jun 27, 20120.0975
May 29, 20120.0975
Apr 26, 20120.1016
Mar 28, 20120.1002
Feb 27, 20120.10
Jan 27, 20120.0999
Dec 28, 20110.0978
Nov 28, 20110.097
Oct 27, 20110.1006
Sep 28, 20110.0978
Aug 29, 20110.1023
Jul 27, 20110.1055
Jun 28, 20110.1018
May 27, 20110.1023
Apr 27, 20110.1047
Mar 29, 20110.1025
Feb 24, 20110.1017
Jan 27, 20110.1006
Dec 29, 20100.10
Nov 26, 20100.0981
Oct 27, 20100.0969
Sep 28, 20100.097
Aug 27, 20100.0948
Jul 28, 20100.0966
Jun 28, 20100.0967
May 27, 20100.0953
Apr 28, 20100.0988
Mar 29, 20100.098
Feb 24, 20100.0949
Jan 27, 20100.0938
Dec 29, 20090.0958
Nov 26, 20090.0942
Oct 28, 20090.0926
Sep 28, 20090.0921
Aug 27, 20090.0909
Jul 29, 20090.1381
Jun 26, 20090.1302
May 27, 20090.135
Apr 28, 20090.1229
Mar 27, 20090.0403
Feb 25, 20090.0398
Jan 28, 20090.0577
Dec 29, 20080.0574
Nov 26, 20080.0569
Oct 29, 20080.0573
Sep 26, 20080.0676
Aug 27, 20080.0669
Jul 29, 20080.0684
Jun 26, 20080.0691
May 28, 20080.0707
Apr 28, 20080.0691
Mar 27, 20080.0689
Feb 27, 20080.0713
Jan 29, 20080.0701
Dec 27, 20070.0714
Nov 28, 20070.0709
Oct 29, 20070.0734
Sep 26, 20070.0697
Aug 29, 20070.066
Jul 27, 20070.0658
Jun 27, 20070.0654
May 29, 20070.0652
Apr 26, 20070.0624
Mar 28, 20070.0604
Feb 26, 20070.0604
Jan 29, 20070.0592
Dec 27, 20060.0603
Nov 28, 20060.0619
Oct 27, 20060.0624
Sep 27, 20060.0628
Aug 29, 20060.0631
Jul 27, 20060.0617
Jun 28, 20060.0623
May 29, 20060.0633
Apr 26, 20060.0619
Mar 29, 20060.07
Feb 24, 20060.0608
Jan 27, 20060.0609
Dec 28, 20050.0599
Nov 28, 20050.0599
Oct 27, 20050.0599
Sep 28, 20050.0594
Aug 29, 20050.0586
Jul 27, 20050.0567
Jun 28, 20050.0568
May 27, 20050.0555
Apr 27, 20050.0561
Mar 29, 20050.0578
Feb 24, 20050.0563
Jan 27, 20050.0566
Dec 29, 20040.0575
Nov 26, 20040.0595
Oct 27, 20040.0571
Sep 28, 20040.055
Aug 27, 20040.0535
Jul 28, 20040.0526
Jun 28, 20040.0517
May 27, 20040.0511
Apr 28, 20040.0518
Mar 29, 20040.0531
Feb 25, 20040.0527
Jan 28, 20040.0536
Dec 29, 20030.0535
Nov 26, 20030.0534
Oct 29, 20030.0535
Sep 26, 20030.0519
Aug 27, 20030.0502
Jul 29, 20030.0505
Jun 26, 20030.052
May 28, 20030.0509
Apr 28, 20030.0484
Mar 27, 20030.0476
Feb 26, 20030.0469
Jan 29, 20030.0458
Dec 27, 20020.0449
Nov 27, 20020.0444
Oct 29, 20020.0449
Sep 26, 20020.0443
Aug 28, 20020.045
Jul 29, 20020.0441
Jun 26, 20020.0462
May 29, 20020.0458
Apr 26, 20020.0448
Mar 26, 20020.0442
Feb 26, 20020.0437
Jan 29, 20020.0437
Dec 27, 20010.0437
Nov 28, 20010.0439
Oct 29, 20010.0444
Sep 26, 20010.0446
Aug 29, 20010.0455
Jul 27, 20010.0457
Jun 27, 20010.0462
May 29, 20010.0454
Apr 26, 20010.0451
Mar 28, 20010.0446
Feb 26, 20010.0456
Jan 29, 20010.0465
Dec 27, 20000.0464
Nov 28, 20000.0456
Oct 27, 20000.046
Sep 27, 20000.0471
Aug 29, 20000.0472
Jul 27, 20000.0478
Jun 29, 20000.0474
May 30, 20000.0467
Apr 26, 20000.0443
Mar 29, 20000.0447
Feb 25, 20000.0447
Jan 27, 20000.0452
Dec 29, 19990.0448
Nov 26, 19990.0409
Oct 27, 19990.0408
Sep 28, 19990.041
Aug 27, 19990.0402
Jul 28, 19990.0397
Jun 28, 19990.0409
Jun 2, 19990.0405
Apr 28, 19990.0406
Mar 29, 19990.0463
Feb 24, 19990.0467
Jan 27, 19990.0461
Dec 29, 19980.0451
Nov 27, 19980.0456
Oct 28, 19980.0454
Sep 28, 19980.0463
Aug 27, 19980.0444
Jul 29, 19980.0533
Jun 26, 19980.0545
May 27, 19980.055
Apr 28, 19980.0556
Mar 27, 19980.0637
Feb 25, 19980.0633
Jan 28, 19980.0617
Dec 29, 19970.0626
Nov 27, 19970.0632
Oct 29, 19970.0642

Stock splits

ENDTF stock splits
DateRatio
Dec 30, 2021967:1000
Advertisement