Empire Company Limited EMP-A.TO
Full chart
Set alert
49.71 CAD +0.32 (+0.65%)
Nov 9, 2026, 4:00 PM EST
48.95 Day range 49.77
43.81 52-week range 52.64
- YTD
- +4.17%
- 1 year
- +0.69%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
Newest 20 of 62.
Compare EMP-A.TO
Chart and line up EMP-A.TO against other symbols or a saved comparison set.
- EMP-A.TO Empire Company Limited
49.71
+0.32 +0.65%
- MRU.TO Metro Inc.
98.20
-0.41 -0.42%
- TPX-B.TO Molson Coors Canada Inc.
57.00
0.00 0.00%
- PBH.TO Premium Brands Holdings Corporation
77.93
+0.96 +1.25%
- SAP.TO Saputo Inc.
44.33
+0.34 +0.77%
Sign in to keep these symbols in a saved comparison set.
| Metric | EMP-A.TO | MRU.TO | TPX-B.TO | PBH.TO | SAP.TO |
|---|---|---|---|---|---|
| Last price | 49.71 | 98.20 | 57.00 | 77.93 | 44.33 |
| Change | +0.32 | -0.41 | 0.00 | +0.96 | +0.34 |
| Change % | +0.647904% | -0.415779% | 0.00% | +1.25% | +0.772903% |
| Open | 49.30 | 98.63 | 57.01 | 77.20 | 43.99 |
| Day high | 49.77 | 98.63 | 57.01 | 78.99 | 44.46 |
| Day low | 48.95 | 97.50 | 57.00 | 76.57 | 43.11 |
| Previous close | 49.39 | 98.61 | 57.00 | 76.97 | 43.99 |
| Volume | 352.15K | 313.98K | 10 | 498.66K | 914.98K |
| Average volume | 571.70K | 660.88K | 539 | 239.48K | 717.82K |
| Market cap | 11.12B | 20.71B | 10.59B | 4.05B | 17.41B |
| P/E ratio | 51.25 | 23.33 | 8.93 | 53.74 | 24.77 |
| Earnings per share | 0.97 | 4.21 | 6.38 | 1.45 | 1.79 |
| Dividend yield | 1.96 | 1.65 | 4.47 | 4.42 | 1.91 |
| 52-week high | 52.64 | 101.30 | 74.00 | 106.79 | 45.09 |
| 52-week low | 43.81 | 86.63 | 50.37 | 69.10 | 35.50 |
| 1-week return | -0.778443% | -0.050891% | -6.56% | +5.80% | +7.52% |
| 1-month return | +1.76% | +8.65% | +3.64% | +10.37% | +14.34% |
| 3-month return | +1.53% | +8.69% | -8.06% | -7.00% | +9.27% |
| 6-month return | +6.81% | +9.94% | -6.10% | -13.27% | +7.47% |
| Year-to-date return | +4.17% | -0.597226% | -11.52% | -23.38% | +7.31% |
| 1-year return | +0.688677% | +3.36% | -12.58% | -16.24% | +25.37% |
| 2-year return | +21.27% | +13.97% | -32.78% | +0.29601% | +69.07% |
| 50-day moving average | 48.64 | 92.40 | 56.67 | 74.20 | 40.07 |
| 200-day moving average | 48.60 | 92.60 | 60.50 | 85.90 | 41.25 |
| Target price | 53.50 | 100.09 | — | 106.42 | 47.45 |
| Beta | 0.333 | 0.317 | 0.475 | 0.872 | 0.128 |
| Short ratio | 7.84 | 6.65 | 57.43 | 10.56 | 12.42 |
| Institutional ownership | 43.39% | 46.75% | 0.407% | 45.41% | 33.49% |
