ClearBridge Energy Midstream Opportunity Fund Inc EMO
49.77 USD +0.23 (+0.46%)
Regular-session close
49.77 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
49.20 Day range 50.75
42.70 52-week range 55.87
- YTD
- +11.47%
- 1 year
- +16.56%
EMO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.19 | 50.75 | 49.20 | 49.77 | +0.23 | +0.46% | 28,689 |
| Nov 12, 2026 | 49.80 | 50.00 | 49.18 | 49.54 | +0.18 | +0.36% | 33,000 |
| Nov 11, 2026 | 49.71 | 49.71 | 48.84 | 49.36 | +0.62 | +1.27% | 26,600 |
| Nov 10, 2026 | 48.05 | 49.13 | 48.05 | 48.74 | +0.69 | +1.44% | 38,500 |
| Nov 9, 2026 | 48.00 | 48.50 | 47.82 | 48.05 | +0.05 | +0.10% | 105,500 |
| Nov 6, 2026 | 48.35 | 49.14 | 48.00 | 48.00 | -0.11 | -0.23% | 26,600 |
| Nov 5, 2026 | 50.33 | 50.65 | 47.59 | 48.11 | -2.35 | -4.66% | 56,900 |
| Nov 4, 2026 | 52.00 | 53.27 | 50.01 | 50.46 | -1.84 | -3.52% | 60,300 |
| Nov 3, 2026 | 52.94 | 52.94 | 52.13 | 52.30 | -1.00 | -1.88% | 31,700 |
| Nov 2, 2026 | 54.23 | 54.23 | 52.54 | 53.30 | -0.98 | -1.81% | 44,800 |
| Oct 30, 2026 | 54.97 | 54.97 | 53.65 | 54.28 | +0.31 | +0.57% | 53,000 |
| Oct 29, 2026 | 52.48 | 53.97 | 52.24 | 53.97 | +1.72 | +3.29% | 34,700 |
| Oct 28, 2026 | 52.49 | 52.64 | 51.65 | 52.25 | +0.33 | +0.64% | 38,100 |
| Oct 27, 2026 | 52.15 | 52.43 | 51.76 | 51.92 | -0.22 | -0.42% | 29,500 |
| Oct 26, 2026 | 51.63 | 52.72 | 51.63 | 52.14 | +0.42 | +0.81% | 20,100 |
| Oct 23, 2026 | 51.48 | 52.24 | 51.10 | 51.72 | +0.29 | +0.56% | 18,300 |
| Oct 22, 2026 | 51.89 | 52.10 | 51.10 | 51.43 | -0.20 | -0.39% | 45,800 |
| Oct 21, 2026 | 51.64 | 52.30 | 51.32 | 51.63 | +0.32 | +0.62% | 32,000 |
| Oct 20, 2026 | 51.64 | 51.93 | 51.00 | 51.31 | +0.31 | +0.61% | 26,500 |
| Oct 19, 2026 | 50.70 | 51.69 | 50.51 | 51.00 | +0.27 | +0.53% | 40,200 |
| Oct 16, 2026 | 49.84 | 50.73 | 49.84 | 50.73 | +1.06 | +2.13% | 39,800 |
| Oct 15, 2026 | 50.55 | 50.55 | 49.65 | 49.67 | -0.59 | -1.17% | 44,200 |
| Oct 14, 2026 | 51.52 | 51.95 | 50.20 | 50.26 | -1.05 | -2.05% | 41,400 |
| Oct 13, 2026 | 51.80 | 51.98 | 51.07 | 51.31 | -0.16 | -0.31% | 40,600 |
| Oct 12, 2026 | 51.26 | 52.00 | 51.25 | 51.47 | +0.28 | +0.55% | 22,900 |
| Oct 9, 2026 | 50.75 | 51.98 | 50.62 | 51.19 | +0.43 | +0.85% | 36,000 |
| Oct 8, 2026 | 50.88 | 51.22 | 50.26 | 50.76 | +0.42 | +0.83% | 38,600 |
| Oct 7, 2026 | 50.92 | 50.93 | 50.03 | 50.34 | -0.71 | -1.39% | 26,100 |
| Oct 6, 2026 | 50.01 | 51.34 | 50.01 | 51.05 | +0.76 | +1.51% | 34,900 |
| Oct 5, 2026 | 50.04 | 50.59 | 49.89 | 50.29 | -0.02 | -0.04% | 63,000 |
| Oct 2, 2026 | 49.55 | 50.31 | 49.55 | 50.31 | +0.37 | +0.74% | 50,400 |
| Oct 1, 2026 | 50.01 | 51.00 | 49.50 | 49.94 | -0.18 | -0.36% | 52,500 |
| Sep 30, 2026 | 51.55 | 52.46 | 49.90 | 50.12 | -0.71 | -1.40% | 60,800 |
| Sep 29, 2026 | 51.65 | 52.60 | 50.13 | 50.83 | -0.43 | -0.84% | 40,000 |
| Sep 28, 2026 | 51.56 | 52.82 | 51.00 | 51.26 | -0.13 | -0.25% | 34,400 |
| Sep 25, 2026 | 52.23 | 52.23 | 51.00 | 51.39 | -0.68 | -1.31% | 34,300 |
| Sep 24, 2026 | 52.82 | 53.43 | 51.85 | 52.07 | -0.81 | -1.53% | 33,000 |
| Sep 23, 2026 | 53.27 | 53.89 | 52.08 | 52.88 | -0.55 | -1.03% | 30,700 |
| Sep 22, 2026 | 53.94 | 54.33 | 53.32 | 53.43 | -0.34 | -0.63% | 39,400 |
| Sep 21, 2026 | 53.94 | 54.33 | 53.45 | 53.77 | -0.08 | -0.15% | 18,600 |
| Sep 18, 2026 | 53.15 | 54.50 | 53.15 | 53.85 | +0.55 | +1.03% | 21,700 |
| Sep 17, 2026 | 53.50 | 54.13 | 53.04 | 53.30 | -0.14 | -0.26% | 37,000 |
| Sep 16, 2026 | 54.68 | 55.73 | 53.44 | 53.44 | -1.24 | -2.27% | 54,500 |
| Sep 15, 2026 | 54.75 | 55.16 | 54.54 | 54.68 | +0.07 | +0.13% | 44,500 |
| Sep 14, 2026 | 55.21 | 55.31 | 54.45 | 54.61 | -0.42 | -0.76% | 23,600 |
| Sep 11, 2026 | 55.52 | 55.75 | 54.70 | 55.03 | +0.08 | +0.15% | 49,100 |
| Sep 10, 2026 | 55.40 | 56.33 | 54.89 | 54.95 | -0.27 | -0.49% | 80,500 |
| Sep 9, 2026 | 54.71 | 55.89 | 54.63 | 55.22 | +0.56 | +1.02% | 29,300 |
| Sep 8, 2026 | 55.00 | 55.00 | 54.09 | 54.66 | +0.38 | +0.70% | 28,200 |
| Sep 4, 2026 | 54.70 | 55.62 | 53.59 | 54.28 | -0.92 | -1.67% | 41,800 |
| Sep 3, 2026 | 55.32 | 56.15 | 55.02 | 55.20 | -0.27 | -0.49% | 34,200 |
| Sep 2, 2026 | 56.19 | 56.19 | 55.00 | 55.47 | -0.40 | -0.72% | 35,900 |
| Sep 1, 2026 | 54.69 | 56.17 | 54.28 | 55.87 | +1.09 | +1.99% | 96,900 |
| Aug 31, 2026 | 55.50 | 55.69 | 54.42 | 54.78 | -0.46 | -0.83% | 49,900 |
| Aug 28, 2026 | 54.77 | 55.24 | 54.33 | 55.24 | +0.47 | +0.86% | 38,000 |
| Aug 27, 2026 | 54.93 | 55.18 | 54.33 | 54.77 | -0.16 | -0.29% | 45,900 |
| Aug 26, 2026 | 53.52 | 55.08 | 53.52 | 54.93 | +0.89 | +1.65% | 44,600 |
| Aug 25, 2026 | 54.16 | 54.44 | 53.65 | 54.04 | -0.11 | -0.20% | 30,600 |
| Aug 24, 2026 | 54.08 | 54.54 | 53.64 | 54.15 | -0.41 | -0.75% | 31,400 |
| Aug 21, 2026 | 54.91 | 54.93 | 54.35 | 54.56 | -0.04 | -0.07% | 38,200 |
| Aug 20, 2026 | 54.42 | 54.79 | 54.33 | 54.60 | +0.23 | +0.42% | 39,400 |
| Aug 19, 2026 | 54.61 | 54.61 | 54.20 | 54.37 | -0.05 | -0.09% | 33,400 |
| Aug 18, 2026 | 53.90 | 54.49 | 53.90 | 54.42 | +0.54 | +1.00% | 43,700 |
| Aug 17, 2026 | 53.50 | 54.09 | 53.43 | 53.88 | +0.52 | +0.97% | 47,800 |
| Aug 14, 2026 | 53.23 | 53.50 | 53.05 | 53.36 | +0.38 | +0.72% | 27,800 |
65 days, newest first. Daily bars as drawn on the EMO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.