Man Group Plc EMG.L
Set alert
336.40 GBp +3.20 +0.96%
As of Nov 2, 11:35 AM ET
327.00 Day range 336.80
197.00 52-week range 348.80
- YTD
- +47.03%
- 1 year
- +60.04%
- Open
- 332.80
- Prev close
- 333.20
- Mkt cap
- 3.73B
- Vol
- 2.19M
- Avg vol
- 3.57M
- EPS
- 0.21
- P/E
- 16.02
- Div yield
- 0.00%
More statistics
- Low
- 327.00
- High
- 336.80
MAX chart
Signals (88)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
Newest 20 of 88.
Your note
Sign in to keep a note on EMG.L — it syncs with the Stock Master app.