Global X Emerging Markets Great Consumer ETF EMC
Set alert
33.68 USD +0.11 +0.34%
At close · Nov 2
33.68 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
33.68 Day range 34.42
27.88 52-week range 39.30
- YTD
- +9.58%
- 1 year
- +7.69%
- Open
- 34.15
- Prev close
- 33.57
- Mkt cap
- 61.60M
- Vol
- 1.22K
- Avg vol
- 3.57K
- EPS
- 2.40
- P/E
- 14.04
- Div yield
- 0.00%
More statistics
- Low
- 33.68
- High
- 34.42
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 19, 2016
- 50-d avg
- 27.05
- 200-d avg
- 26.74
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 30, 2025Dividend: 0.13159
- Jun 29, 2026Dividend: 0.07748
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
Newest 20 of 59.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.