Emaar Properties PJSC EMAAR.AE
Set alert
11.38 AED -0.10 -0.87%
As of Oct 30, 6:58 AM ET
11.28 Day range 11.44
10.65 52-week range 17.10
- YTD
- -19.00%
- 1 year
- -22.05%
- Open
- 11.42
- Prev close
- 11.48
- Mkt cap
- 100.59B
- Vol
- 22.10M
- Avg vol
- 17.05M
- EPS
- 2.16
- P/E
- 5.27
More statistics
- Low
- 11.28
- High
- 11.44
5D chart
Signals (49)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 4:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 AM | 2 days ago |
| SMA: Bullish | Oct 28, 6:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 AM | 3 days ago |
| RSI: Overbought | Oct 28, 2:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 6:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 5:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:05 AM | 4 days ago |
| RSI: Overbought | Oct 27, 4:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 2:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:00 AM | 4 days ago |
| SMA: Bearish | Oct 26, 5:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:05 AM | 5 days ago |
| RSI: Overbought | Oct 26, 3:20 AM | 5 days ago |
Sign in to manage your EMAAR.AE alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.