Enliven Therapeutics, Inc. ELVN
51.55 USD +2.12 (+4.29%)
At closeNov 9, 2026, 4:00 PM EST
51.98 +0.43 +0.83%
After hours · Nov 9, 4:00 PM ET
48.77 Day range 51.86
14.79 52-week range 62.32
- YTD
- +234.74%
- 1 year
- +192.40%
ELVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.11 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | — | 0 | 0.0% | 35.00 | 0.00 | 2.90 | 0.85 | 0.00% | — | 1 | 228.4% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 15 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 1.34 | 0.00% | 25 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 6 | 0 | 0.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 46 | 0 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 25 | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.75 | 0.00% | — | 1 | 157.3% | 70.00 | — | — | — | — | — | — | — | ||