Enliven Therapeutics, Inc. ELVN
44.83 USD +0.20 (+0.45%)
At closeNov 3, 2026, 4:01 PM EST
44.83 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
44.64 Day range 45.90
14.79 52-week range 62.32
- YTD
- +191.10%
- 1 year
- +124.15%
ELVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.25 | 0.11 | 0.00% | — | 5 | 181.4% | ||
| 8.30 | 12.30 | 8.50 | 0.00% | — | 1 | 96.4% | 35.00 | 0.00 | 2.90 | 0.85 | 0.00% | — | 1 | 142.9% | ||
| 4.10 | 7.90 | 1.85 | 0.00% | — | 55 | 81.9% | 40.00 | 0.00 | 3.00 | 2.55 | 0.00% | 5 | 6 | 92.8% | ||
| 1.00 | 4.80 | 3.00 | 0.00% | 15 | 45 | 77.2% | 45.00 | 0.90 | 4.70 | 2.22 | 0.00% | 1 | 31 | 70.3% | ||
| 0.00 | 3.20 | 0.75 | 0.00% | 76 | 102 | 88.7% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.50 | 0.00% | 1 | 129 | 83.7% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.32 | 0.00% | 7 | 77 | 133.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.75 | 0.00% | — | 1 | 168.7% | 70.00 | — | — | — | — | — | — | — | ||