Enliven Therapeutics, Inc. ELVN
49.43 USD +4.64 (+10.36%)
At closeNov 6, 2026, 7:58 PM EST
49.75 +0.32 +0.65%
After hours · Nov 6, 7:58 PM ET
44.55 Day range 49.66
14.79 52-week range 62.32
- YTD
- +220.97%
- 1 year
- +170.11%
ELVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.30 | 0.11 | 0.00% | — | 5 | 229.9% | ||
| 12.40 | 16.50 | 8.50 | 0.00% | — | 1 | 75.0% | 35.00 | 0.00 | 2.90 | 0.85 | 0.00% | — | 1 | 189.5% | ||
| 7.80 | 11.50 | 1.85 | 0.00% | — | 55 | 75.2% | 40.00 | 0.25 | 2.20 | 0.26 | -89.80% | 2 | 6 | 127.7% | ||
| 3.60 | 7.40 | 3.00 | 0.00% | 15 | 45 | 74.2% | 45.00 | 0.05 | 4.00 | 2.21 | 0.00% | 25 | 56 | 104.3% | ||
| 0.85 | 4.40 | 1.90 | +80.95% | 6 | 107 | 74.8% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.70 | 0.60 | +100.00% | 29 | 132 | 99.2% | 55.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.80 | 0.27 | +35.00% | 30 | 79 | 80.4% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.75 | 0.00% | — | 1 | 153.5% | 70.00 | — | — | — | — | — | — | — | ||