Enliven Therapeutics, Inc. ELVN
50.85 USD +1.41 (+2.86%)
Nov 9, 2026, 11:49 AM EST
48.77 Day range 51.58
14.79 52-week range 62.32
- YTD
- +230.16%
- 1 year
- +188.40%
ELVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.15 | 0.11 | 0.00% | — | 5 | 252.0% | ||
| 14.00 | 18.10 | 8.50 | 0.00% | — | 1 | 120.7% | 35.00 | 0.00 | 2.90 | 0.85 | 0.00% | — | 1 | 214.5% | ||
| 9.30 | 12.80 | 1.85 | 0.00% | — | 55 | 83.8% | 40.00 | 0.00 | 2.10 | 0.26 | 0.00% | 2 | 8 | 140.1% | ||
| 4.60 | 8.50 | 3.00 | 0.00% | 15 | 45 | 75.7% | 45.00 | 0.05 | 2.55 | 1.34 | -39.37% | 25 | 56 | 100.6% | ||
| 1.80 | 5.00 | 1.90 | 0.00% | 6 | 107 | 80.6% | 50.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.80 | 0.69 | +15.00% | 41 | 135 | 50.2% | 55.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.20 | 0.20 | -25.93% | 19 | 72 | 60.4% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.75 | 0.00% | — | 1 | 155.4% | 70.00 | — | — | — | — | — | — | — | ||