Enliven Therapeutics, Inc. ELVN
51.27 USD +1.84 (+3.72%)
Nov 9, 2026, 1:47 PM EST
48.77 Day range 51.58
14.79 52-week range 62.32
- YTD
- +232.91%
- 1 year
- +190.80%
ELVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.15 | 0.11 | 0.00% | — | 5 | 254.2% | ||
| 14.00 | 17.80 | 8.50 | 0.00% | — | 1 | 221.4% | 35.00 | 0.00 | 2.90 | 0.85 | 0.00% | — | 1 | 216.9% | ||
| 9.40 | 12.70 | 1.85 | 0.00% | — | 55 | 160.5% | 40.00 | 0.00 | 2.10 | 0.04 | -84.62% | 2 | 8 | 142.8% | ||
| 4.80 | 8.20 | 3.00 | 0.00% | 15 | 45 | 56.3% | 45.00 | 0.00 | 2.55 | 1.34 | -39.37% | 25 | 56 | 102.7% | ||
| 1.45 | 4.50 | 1.90 | 0.00% | 6 | 107 | 62.5% | 50.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.00 | 0.69 | +15.00% | 41 | 135 | 51.6% | 55.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.15 | -44.44% | 24 | 72 | 54.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.75 | 0.00% | — | 1 | 152.6% | 70.00 | — | — | — | — | — | — | — | ||