Equity LifeStyle Properties, Inc. ELS
Set alert
60.45 USD +1.42 +2.41%
At close · Nov 2
60.45 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
59.03 Day range 60.49
57.46 52-week range 69.00
- YTD
- -0.26%
- 1 year
- -0.98%
- Open
- 58.98
- Prev close
- 59.03
- Mkt cap
- 12.12B
- Vol
- 2.51M
- Avg vol
- 1.71M
- EPS
- 2.02
- P/E
- 29.93
- Div yield
- 3.68%
More statistics
- Low
- 59.03
- High
- 60.49
- Forward P/E
- 27.52
- Beta
- 0.61
- Short ratio
- 5.92
- Inst. own
- 111.48%
- Dividend
- 2.17
- Ex-div date
- Dec 23, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 60.72
- 200-d avg
- 63.52
- 1y target
- 68.05
1m chart
Built from the cached one-day intraday bars.
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:18 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 2:18 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 2:02 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:48 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:47 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:46 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:36 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:34 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:16 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:06 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:04 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:01 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:48 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:43 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:42 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:38 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:37 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:30 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:26 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:23 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:11 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:33 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:22 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:21 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:56 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:49 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:14 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 8 hours ago |
Your note
Sign in to keep a note on ELS — it syncs with the Stock Master app.